Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.634 | 1.698 | 1.609 | 1.698 | 379,484 | +0.04(+2.44%) |
Jan 30, 2008 | 1.617 | 1.674 | 1.601 | 1.658 | 118,984 | +0.06(+3.54%) |
Jan 29, 2008 | 1.561 | 1.601 | 1.536 | 1.601 | 171,030 | +0.04(+2.58%) |
Jan 28, 2008 | 1.585 | 1.617 | 1.544 | 1.561 | 195,767 | -0.02(-1.53%) |
Jan 25, 2008 | 1.642 | 1.755 | 1.569 | 1.585 | 264,124 | -0.07(-4.39%) |
Jan 24, 2008 | 1.682 | 1.771 | 1.634 | 1.658 | 143,161 | -0.03(-1.91%) |
Jan 23, 2008 | 1.617 | 1.787 | 1.496 | 1.690 | 266,229 | +0.05(+2.96%) |
Jan 22, 2008 | 1.634 | 1.803 | 1.617 | 1.642 | 338,200 | -0.18(-9.78%) |
Jan 21, 2008 | 1.917 | 2.022 | 1.666 | 1.819 | 431,267 | +0.00(+0.00%) |
Jan 18, 2008 | 1.917 | 2.022 | 1.666 | 1.819 | 431,267 | -0.11(-5.86%) |
Jan 17, 2008 | 1.933 | 2.151 | 1.925 | 1.933 | 333,127 | -0.01(-0.41%) |
Jan 16, 2008 | 2.167 | 2.216 | 1.917 | 1.941 | 475,461 | -0.22(-10.12%) |
Jan 15, 2008 | 2.289 | 2.313 | 2.159 | 2.159 | 154,413 | -0.09(-3.96%) |
Jan 14, 2008 | 2.386 | 2.386 | 2.216 | 2.248 | 225,856 | -0.14(-5.76%) |
Jan 11, 2008 | 2.450 | 2.450 | 2.280 | 2.386 | 161,058 | -0.06(-2.64%) |
Jan 10, 2008 | 2.394 | 2.474 | 2.329 | 2.450 | 140,231 | +0.01(+0.33%) |
Jan 09, 2008 | 2.507 | 2.523 | 2.386 | 2.442 | 146,289 | -0.03(-1.31%) |
Jan 08, 2008 | 2.466 | 2.644 | 2.402 | 2.475 | 189,418 | +0.07(+3.03%) |
Jan 07, 2008 | 2.377 | 2.466 | 2.313 | 2.402 | 281,703 | +0.06(+2.77%) |
Jan 04, 2008 | 2.418 | 2.458 | 2.305 | 2.337 | 149,940 | -0.08(-3.34%) |
Jan 03, 2008 | 2.523 | 2.523 | 2.394 | 2.418 | 102,742 | -0.05(-1.97%) |
Jan 02, 2008 | 2.523 | 2.580 | 2.426 | 2.466 | 136,602 | -0.02(-0.97%) |
Jan 01, 2008 | 2.507 | 2.507 | 2.442 | 2.491 | 202,823 | +0.00(+0.00%) |
Dec 31, 2007 | 2.507 | 2.507 | 2.442 | 2.491 | 202,823 | +0.02(+0.65%) |
Dec 28, 2007 | 2.491 | 2.507 | 2.442 | 2.475 | 208,100 | -0.01(-0.33%) |
Dec 27, 2007 | 2.555 | 2.580 | 2.458 | 2.483 | 267,820 | -0.05(-1.92%) |
Dec 26, 2007 | 2.547 | 2.563 | 2.475 | 2.531 | 214,446 | +0.02(+0.64%) |
Dec 24, 2007 | 2.507 | 2.547 | 2.386 | 2.515 | 453,799 | -0.07(-2.81%) |
Dec 21, 2007 | 2.685 | 2.685 | 2.426 | 2.588 | 697,226 | -0.09(-3.32%) |
Dec 20, 2007 | 2.628 | 2.677 | 2.572 | 2.677 | 119,998 | +0.02(+0.61%) |
Dec 19, 2007 | 2.733 | 2.758 | 2.588 | 2.661 | 185,143 | -0.09(-3.23%) |
Dec 18, 2007 | 2.911 | 2.911 | 2.717 | 2.749 | 148,012 | -0.16(-5.56%) |
Dec 17, 2007 | 2.790 | 2.911 | 2.709 | 2.911 | 86,374 | +0.09(+3.15%) |
Dec 14, 2007 | 2.879 | 2.887 | 2.749 | 2.822 | 75,202 | -0.09(-3.06%) |
Dec 13, 2007 | 2.919 | 2.960 | 2.790 | 2.911 | 145,089 | +0.00(+0.00%) |
Dec 12, 2007 | 2.952 | 3.081 | 2.911 | 2.911 | 88,112 | -0.01(-0.28%) |
Dec 11, 2007 | 3.033 | 3.033 | 2.911 | 2.919 | 141,279 | -0.08(-2.80%) |
Dec 10, 2007 | 3.008 | 3.113 | 2.895 | 3.003 | 238,509 | +0.02(+0.65%) |
Dec 07, 2007 | 3.024 | 3.041 | 2.911 | 2.984 | 180,107 | -0.05(-1.60%) |
Dec 06, 2007 | 3.041 | 3.219 | 2.944 | 3.033 | 423,410 | +0.24(+8.62%) |
Dec 05, 2007 | 2.693 | 2.798 | 2.669 | 2.792 | 110,997 | +0.12(+4.62%) |
Dec 04, 2007 | 2.709 | 2.768 | 2.628 | 2.669 | 109,327 | -0.00(-0.12%) |
Dec 03, 2007 | 2.871 | 2.871 | 2.669 | 2.672 | 83,184 | -0.15(-5.33%) |
Nov 30, 2007 | 2.976 | 2.976 | 2.782 | 2.822 | 92,182 | -0.11(-3.86%) |
Nov 29, 2007 | 2.960 | 3.016 | 2.809 | 2.935 | 139,332 | +0.01(+0.28%) |
Nov 28, 2007 | 2.677 | 3.008 | 2.588 | 2.927 | 340,182 | +0.31(+11.72%) |
Nov 27, 2007 | 2.628 | 2.701 | 2.596 | 2.620 | 322,452 | -0.01(-0.30%) |
Nov 26, 2007 | 2.709 | 2.717 | 2.588 | 2.628 | 237,371 | -0.02(-0.91%) |
Nov 23, 2007 | 2.628 | 2.661 | 2.620 | 2.652 | 59,742 | +0.02(+0.92%) |
Nov 21, 2007 | 2.741 | 2.774 | 2.620 | 2.628 | 77,526 | -0.08(-2.99%) |
Nov 20, 2007 | 2.741 | 2.766 | 2.701 | 2.709 | 74,931 | -0.02(-0.59%) |
Nov 19, 2007 | 2.717 | 2.758 | 2.669 | 2.725 | 133,327 | -0.02(-0.88%) |
Nov 16, 2007 | 2.725 | 2.871 | 2.725 | 2.749 | 124,795 | +0.02(+0.76%) |
Nov 15, 2007 | 2.709 | 2.879 | 2.669 | 2.729 | 269,874 | +0.02(+0.73%) |
Nov 14, 2007 | 2.838 | 2.871 | 2.693 | 2.709 | 203,408 | -0.14(-4.83%) |
Nov 13, 2007 | 2.887 | 2.968 | 2.790 | 2.847 | 175,237 | -0.04(-1.40%) |
Nov 12, 2007 | 3.073 | 3.113 | 2.879 | 2.887 | 145,029 | -0.23(-7.51%) |
Nov 09, 2007 | 3.154 | 3.267 | 3.065 | 3.121 | 141,176 | -0.09(-2.77%) |
Nov 08, 2007 | 3.324 | 3.324 | 3.194 | 3.210 | 119,782 | -0.06(-1.73%) |
Nov 07, 2007 | 3.283 | 3.324 | 3.219 | 3.267 | 64,340 | +0.00(+0.00%) |
Nov 06, 2007 | 3.235 | 3.421 | 3.227 | 3.267 | 121,994 | +0.04(+1.25%) |
Nov 05, 2007 | 3.178 | 3.251 | 3.162 | 3.227 | 134,001 | +0.00(+0.00%) |
Nov 02, 2007 | 3.210 | 3.251 | 3.178 | 3.227 | 117,384 | +0.01(+0.25%) |