Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.26 | 11.95 | 11.09 | 11.75 | 85,581 | +0.57(+5.06%) |
Jan 28, 2011 | 11.53 | 11.53 | 10.94 | 11.18 | 76,540 | -0.32(-2.75%) |
Jan 27, 2011 | 11.69 | 11.98 | 11.38 | 11.50 | 105,885 | -0.30(-2.57%) |
Jan 26, 2011 | 11.47 | 11.85 | 11.44 | 11.80 | 86,749 | +0.35(+3.08%) |
Jan 25, 2011 | 11.40 | 11.59 | 11.24 | 11.45 | 43,443 | +0.01(+0.11%) |
Jan 24, 2011 | 11.24 | 11.66 | 11.19 | 11.44 | 110,275 | +0.25(+2.23%) |
Jan 21, 2011 | 11.55 | 11.58 | 11.19 | 11.19 | 40,688 | -0.28(-2.44%) |
Jan 20, 2011 | 11.15 | 11.67 | 11.15 | 11.47 | 66,101 | +0.31(+2.78%) |
Jan 19, 2011 | 11.75 | 11.81 | 11.15 | 11.16 | 32,521 | -0.69(-5.80%) |
Jan 18, 2011 | 11.91 | 11.91 | 11.68 | 11.85 | 64,226 | -0.09(-0.71%) |
Jan 14, 2011 | 11.88 | 12.08 | 11.64 | 11.93 | 123,076 | +0.04(+0.31%) |
Jan 13, 2011 | 12.05 | 12.19 | 11.86 | 11.89 | 59,227 | -0.15(-1.26%) |
Jan 12, 2011 | 12.08 | 12.16 | 11.94 | 12.05 | 107,103 | +0.11(+0.92%) |
Jan 11, 2011 | 11.82 | 12.00 | 11.82 | 11.94 | 32,588 | +0.16(+1.39%) |
Jan 10, 2011 | 11.77 | 11.86 | 11.70 | 11.77 | 52,246 | -0.02(-0.21%) |
Jan 07, 2011 | 12.01 | 12.01 | 11.57 | 11.80 | 28,335 | -0.18(-1.47%) |
Jan 06, 2011 | 11.97 | 12.06 | 11.86 | 11.97 | 46,485 | -0.03(-0.25%) |
Jan 05, 2011 | 11.39 | 12.12 | 11.39 | 12.00 | 90,420 | +0.59(+5.16%) |
Jan 04, 2011 | 11.81 | 11.81 | 11.30 | 11.41 | 57,843 | -0.30(-2.54%) |
Jan 03, 2011 | 11.71 | 11.92 | 11.53 | 11.71 | 117,459 | +0.18(+1.58%) |
Dec 31, 2010 | 11.77 | 11.83 | 11.53 | 11.53 | 24,389 | -0.32(-2.72%) |
Dec 30, 2010 | 11.77 | 12.06 | 11.77 | 11.85 | 24,809 | -0.10(-0.81%) |
Dec 29, 2010 | 11.91 | 11.97 | 11.71 | 11.95 | 28,930 | -0.14(-1.16%) |
Dec 28, 2010 | 11.99 | 12.25 | 11.91 | 12.09 | 29,491 | -0.08(-0.65%) |
Dec 27, 2010 | 11.83 | 12.23 | 11.83 | 12.17 | 13,003 | +0.25(+2.09%) |
Dec 23, 2010 | 12.22 | 12.29 | 11.82 | 11.92 | 57,600 | -0.29(-2.39%) |
Dec 22, 2010 | 11.95 | 12.60 | 11.91 | 12.21 | 54,952 | -0.04(-0.30%) |
Dec 21, 2010 | 12.12 | 12.43 | 12.05 | 12.25 | 48,499 | +0.17(+1.41%) |
Dec 20, 2010 | 12.00 | 12.16 | 11.92 | 12.08 | 46,817 | +0.07(+0.61%) |
Dec 17, 2010 | 11.97 | 12.14 | 11.93 | 12.00 | 107,327 | +0.07(+0.61%) |
Dec 16, 2010 | 11.99 | 12.16 | 11.93 | 11.93 | 59,913 | -0.07(-0.56%) |
Dec 15, 2010 | 11.60 | 12.08 | 11.35 | 12.00 | 66,340 | -0.10(-0.80%) |
Dec 14, 2010 | 12.12 | 12.14 | 11.94 | 12.09 | 67,049 | +0.02(+0.20%) |
Dec 13, 2010 | 12.13 | 12.13 | 12.06 | 12.07 | 27,234 | -0.03(-0.25%) |
Dec 10, 2010 | 11.76 | 12.12 | 11.57 | 12.10 | 35,907 | +0.35(+2.95%) |
Dec 09, 2010 | 11.84 | 11.84 | 11.66 | 11.75 | 38,614 | -0.01(-0.05%) |
Dec 08, 2010 | 11.74 | 11.87 | 11.52 | 11.76 | 40,359 | +0.00(+0.00%) |
Dec 07, 2010 | 11.32 | 11.78 | 11.22 | 11.76 | 58,068 | +0.48(+4.29%) |
Dec 06, 2010 | 11.14 | 11.32 | 11.11 | 11.28 | 19,988 | +0.08(+0.76%) |
Dec 03, 2010 | 10.97 | 11.31 | 10.73 | 11.19 | 24,049 | +0.02(+0.22%) |
Dec 02, 2010 | 11.16 | 11.19 | 10.94 | 11.17 | 33,544 | +0.00(+0.00%) |
Dec 01, 2010 | 11.30 | 11.34 | 10.96 | 11.17 | 42,462 | +0.13(+1.21%) |
Nov 30, 2010 | 11.06 | 11.20 | 10.96 | 11.03 | 21,338 | -0.21(-1.83%) |
Nov 29, 2010 | 10.93 | 11.25 | 10.79 | 11.24 | 30,527 | +0.19(+1.75%) |
Nov 26, 2010 | 10.91 | 11.14 | 10.91 | 11.05 | 2,887 | +0.01(+0.11%) |
Nov 24, 2010 | 10.85 | 11.03 | 11.03 | 11.03 | 43,024 | +0.20(+1.84%) |
Nov 23, 2010 | 10.71 | 10.88 | 10.68 | 10.84 | 15,324 | -0.01(-0.06%) |
Nov 22, 2010 | 11.00 | 11.06 | 10.61 | 10.84 | 49,173 | -0.22(-1.97%) |
Nov 19, 2010 | 10.88 | 11.07 | 10.84 | 11.06 | 28,982 | +0.19(+1.78%) |
Nov 18, 2010 | 10.73 | 11.06 | 10.44 | 10.87 | 48,672 | +0.28(+2.69%) |
Nov 17, 2010 | 10.47 | 10.84 | 10.47 | 10.58 | 4,118 | -0.13(-1.24%) |
Nov 16, 2010 | 10.66 | 10.80 | 10.59 | 10.71 | 17,400 | -0.08(-0.78%) |
Nov 15, 2010 | 10.88 | 10.95 | 10.66 | 10.80 | 23,488 | -0.19(-1.71%) |
Nov 12, 2010 | 11.05 | 11.07 | 10.97 | 10.99 | 10,222 | -0.22(-1.94%) |
Nov 11, 2010 | 11.15 | 11.28 | 10.89 | 11.20 | 47,734 | -0.13(-1.12%) |
Nov 10, 2010 | 10.99 | 11.34 | 10.99 | 11.33 | 22,703 | +0.21(+1.90%) |
Nov 09, 2010 | 11.17 | 11.33 | 11.09 | 11.12 | 38,309 | -0.07(-0.59%) |
Nov 08, 2010 | 11.24 | 11.33 | 11.08 | 11.19 | 16,662 | -0.10(-0.86%) |
Nov 05, 2010 | 11.34 | 11.34 | 11.12 | 11.28 | 29,331 | -0.05(-0.43%) |
Nov 04, 2010 | 11.17 | 11.33 | 11.06 | 11.33 | 74,144 | +0.21(+1.85%) |
Nov 03, 2010 | 10.92 | 11.15 | 10.92 | 11.13 | 13,298 | +0.18(+1.66%) |
Nov 02, 2010 | 10.88 | 10.99 | 10.81 | 10.94 | 35,247 | +0.27(+2.55%) |