Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 32,800 | -0.01(-6.67%) |
Jan 30, 2003 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | 58,200 | -0.01(-6.25%) |
Jan 29, 2003 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 18,900 | +0.01(+6.67%) |
Jan 28, 2003 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 7,600 | +0.00(+0.00%) |
Jan 27, 2003 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | 35,400 | +0.00(+0.00%) |
Jan 24, 2003 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 27,900 | +0.00(+0.00%) |
Jan 23, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,600 | +0.00(+0.00%) |
Jan 22, 2003 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 66,900 | +0.00(+0.00%) |
Jan 21, 2003 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 67,100 | -0.01(-6.25%) |
Jan 17, 2003 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 24,600 | +0.01(+6.67%) |
Jan 16, 2003 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 35,800 | +0.00(+0.00%) |
Jan 15, 2003 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 6,400 | +0.01(+7.14%) |
Jan 14, 2003 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 8,700 | +0.00(+0.00%) |
Jan 13, 2003 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 26,500 | -0.01(-6.67%) |
Jan 10, 2003 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,700 | +0.00(+0.00%) |
Jan 09, 2003 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 55,300 | +0.00(+0.00%) |
Jan 08, 2003 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 24,900 | +0.00(+0.00%) |
Jan 07, 2003 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 22,300 | -0.01(-6.25%) |
Jan 06, 2003 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | 38,100 | +0.01(+6.67%) |
Jan 03, 2003 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 10,300 | +0.01(+7.14%) |
Jan 02, 2003 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 60,500 | +0.01(+7.69%) |
Dec 31, 2002 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 39,300 | -0.01(-7.14%) |
Dec 30, 2002 | 0.1300 | 0.1800 | 0.1200 | 0.1400 | 104,600 | +0.01(+7.69%) |
Dec 27, 2002 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 21,100 | -0.03(-18.75%) |
Dec 26, 2002 | 0.1500 | 0.2100 | 0.1500 | 0.1600 | 311,900 | +0.04(+33.33%) |
Dec 24, 2002 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 47,900 | +0.01(+8.11%) |
Dec 23, 2002 | 0.1300 | 0.1110 | 0.1100 | 0.1110 | 32,700 | +0.00(+0.91%) |
Dec 20, 2002 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 50,800 | -0.02(-15.38%) |
Dec 19, 2002 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 64,200 | +0.00(+0.00%) |
Dec 18, 2002 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 22,500 | +0.00(+0.00%) |
Dec 17, 2002 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 21,900 | -0.03(-18.75%) |
Dec 16, 2002 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | 43,100 | -0.02(-11.11%) |
Dec 13, 2002 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,500 | -0.00(-0.55%) |
Dec 12, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1810 | 32,500 | +0.00(+0.56%) |
Dec 11, 2002 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 33,000 | +0.01(+5.88%) |
Dec 10, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,000 | +0.00(+0.00%) |
Dec 09, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,200 | +0.00(+0.00%) |
Dec 06, 2002 | 0.1600 | 0.1900 | 0.1500 | 0.1700 | 40,700 | +0.01(+6.25%) |
Dec 05, 2002 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 48,600 | -0.01(-5.88%) |
Dec 04, 2002 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 100,900 | -0.02(-10.53%) |
Dec 03, 2002 | 0.1950 | 0.2100 | 0.1800 | 0.1900 | 73,400 | -0.02(-9.52%) |
Dec 02, 2002 | 0.2200 | 0.2500 | 0.2000 | 0.2100 | 153,400 | -0.01(-4.55%) |
Nov 29, 2002 | 0.2100 | 0.2200 | 0.1800 | 0.2200 | 51,300 | +0.04(+22.22%) |
Nov 27, 2002 | 0.2100 | 0.2600 | 0.1700 | 0.1800 | 976,000 | +0.02(+12.50%) |
Nov 26, 2002 | 0.1500 | 0.1700 | 0.1375 | 0.1600 | 171,000 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | 155,000 | +0.01(+6.67%) |
Nov 22, 2002 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 209,600 | +0.02(+15.38%) |
Nov 21, 2002 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | 204,800 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | 142,900 | +0.02(+18.18%) |
Nov 19, 2002 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 71,200 | -0.01(-9.09%) |
Nov 18, 2002 | 0.1300 | 0.1300 | 0.1100 | 0.1210 | 100,900 | -0.01(-6.92%) |
Nov 15, 2002 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 16,700 | +0.01(+8.33%) |
Nov 14, 2002 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | 146,900 | -0.03(-20.00%) |
Nov 13, 2002 | 0.1300 | 0.2000 | 0.1200 | 0.1500 | 500,100 | +0.01(+7.14%) |
Nov 12, 2002 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 241,400 | +0.03(+27.27%) |
Nov 11, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 56,000 | -0.02(-15.38%) |
Nov 08, 2002 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 96,800 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1300 | 0.1500 | 0.1290 | 0.1300 | 53,900 | -0.01(-7.14%) |
Nov 06, 2002 | 0.1300 | 0.1500 | 0.1002 | 0.1400 | 277,700 | +0.02(+16.67%) |
Nov 05, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 328,000 | +0.02(+20.00%) |
Nov 04, 2002 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | 111,100 | +0.01(+11.11%) |