Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.350 | 2.470 | 2.319 | 2.390 | 113,471 | +0.04(+1.70%) |
Jan 29, 2015 | 2.320 | 2.360 | 2.270 | 2.350 | 91,712 | +0.02(+0.86%) |
Jan 28, 2015 | 2.330 | 2.440 | 2.310 | 2.330 | 150,775 | -0.03(-1.27%) |
Jan 27, 2015 | 2.280 | 2.390 | 2.200 | 2.360 | 181,402 | +0.10(+4.42%) |
Jan 26, 2015 | 2.180 | 2.290 | 2.150 | 2.260 | 324,407 | +0.03(+1.35%) |
Jan 23, 2015 | 2.140 | 2.360 | 2.110 | 2.230 | 346,207 | +0.11(+5.19%) |
Jan 22, 2015 | 2.020 | 2.180 | 1.980 | 2.120 | 160,114 | +0.10(+4.95%) |
Jan 21, 2015 | 2.030 | 2.070 | 1.980 | 2.020 | 201,002 | -0.02(-0.98%) |
Jan 20, 2015 | 1.990 | 2.100 | 1.950 | 2.040 | 136,495 | +0.02(+0.99%) |
Jan 16, 2015 | 1.910 | 2.050 | 1.880 | 2.020 | 105,882 | +0.11(+5.76%) |
Jan 15, 2015 | 1.980 | 1.980 | 1.880 | 1.910 | 128,920 | -0.08(-4.02%) |
Jan 14, 2015 | 1.980 | 2.020 | 1.900 | 1.990 | 142,384 | -0.03(-1.49%) |
Jan 13, 2015 | 2.140 | 2.150 | 1.910 | 2.020 | 291,175 | -0.07(-3.35%) |
Jan 12, 2015 | 2.070 | 2.225 | 2.010 | 2.090 | 473,335 | +0.07(+3.47%) |
Jan 09, 2015 | 1.830 | 2.070 | 1.830 | 2.020 | 418,692 | +0.16(+8.60%) |
Jan 08, 2015 | 2.100 | 2.100 | 1.770 | 1.860 | 1,269,442 | +0.09(+5.08%) |
Jan 07, 2015 | 1.670 | 1.770 | 1.660 | 1.770 | 149,798 | +0.10(+5.99%) |
Jan 06, 2015 | 1.710 | 1.720 | 1.630 | 1.670 | 138,112 | -0.01(-0.60%) |
Jan 05, 2015 | 1.680 | 1.780 | 1.680 | 1.680 | 139,942 | -0.03(-1.75%) |
Jan 02, 2015 | 1.720 | 1.730 | 1.670 | 1.710 | 81,824 | -0.01(-0.58%) |
Dec 31, 2014 | 1.690 | 1.720 | 1.720 | 1.720 | 202,400 | +0.03(+1.78%) |
Dec 30, 2014 | 1.750 | 1.750 | 1.671 | 1.690 | 210,097 | -0.06(-3.43%) |
Dec 29, 2014 | 1.740 | 1.763 | 1.710 | 1.750 | 168,744 | -0.03(-1.69%) |
Dec 26, 2014 | 1.750 | 1.880 | 1.750 | 1.780 | 310,017 | +0.03(+1.71%) |
Dec 24, 2014 | 1.660 | 1.750 | 1.750 | 1.750 | 232,900 | +0.08(+5.11%) |
Dec 23, 2014 | 1.600 | 1.700 | 1.570 | 1.665 | 406,993 | +0.04(+2.15%) |
Dec 22, 2014 | 1.660 | 1.740 | 1.580 | 1.630 | 464,284 | -0.01(-0.61%) |
Dec 19, 2014 | 1.530 | 1.740 | 1.510 | 1.640 | 603,474 | +0.08(+5.13%) |
Dec 18, 2014 | 1.600 | 1.600 | 1.520 | 1.560 | 240,120 | -0.04(-2.50%) |
Dec 17, 2014 | 1.600 | 1.650 | 1.520 | 1.600 | 481,667 | +0.02(+1.27%) |
Dec 16, 2014 | 1.650 | 1.650 | 1.560 | 1.580 | 361,087 | -0.11(-6.51%) |
Dec 15, 2014 | 1.800 | 1.850 | 1.620 | 1.690 | 493,664 | -0.11(-6.11%) |
Dec 12, 2014 | 1.930 | 1.940 | 1.780 | 1.800 | 480,886 | -0.16(-8.16%) |
Dec 11, 2014 | 2.050 | 2.090 | 1.791 | 1.960 | 1,574,124 | +0.03(+1.55%) |
Dec 10, 2014 | 2.160 | 2.670 | 1.920 | 1.930 | 15,700,701 | +0.19(+10.67%) |
Dec 09, 2014 | 1.750 | 1.760 | 1.740 | 1.744 | 48,749 | -0.01(-0.63%) |
Dec 08, 2014 | 1.830 | 1.830 | 1.660 | 1.755 | 113,355 | -0.01(-0.28%) |
Dec 05, 2014 | 1.740 | 1.770 | 1.700 | 1.760 | 79,174 | +0.05(+2.92%) |
Dec 04, 2014 | 1.650 | 1.800 | 1.640 | 1.710 | 321,410 | +0.11(+6.87%) |
Dec 03, 2014 | 1.570 | 1.650 | 1.550 | 1.600 | 171,155 | +0.06(+3.90%) |
Dec 02, 2014 | 1.480 | 1.550 | 1.470 | 1.540 | 104,640 | +0.05(+3.36%) |
Dec 01, 2014 | 1.590 | 1.600 | 1.470 | 1.490 | 169,506 | -0.05(-3.25%) |
Nov 28, 2014 | 1.600 | 1.600 | 1.520 | 1.540 | 21,571 | -0.01(-0.65%) |
Nov 26, 2014 | 1.560 | 1.550 | 1.550 | 1.550 | 23,200 | -0.02(-1.27%) |
Nov 25, 2014 | 1.450 | 1.589 | 1.450 | 1.570 | 113,586 | +0.10(+6.57%) |
Nov 24, 2014 | 1.451 | 1.530 | 1.450 | 1.473 | 103,585 | -0.05(-3.08%) |
Nov 21, 2014 | 1.550 | 1.561 | 1.500 | 1.520 | 33,722 | +0.03(+2.01%) |
Nov 20, 2014 | 1.460 | 1.520 | 1.430 | 1.490 | 212,113 | +0.04(+2.76%) |
Nov 19, 2014 | 1.520 | 1.530 | 1.450 | 1.450 | 31,897 | -0.10(-6.45%) |
Nov 18, 2014 | 1.470 | 1.650 | 1.470 | 1.550 | 92,601 | +0.07(+4.73%) |
Nov 17, 2014 | 1.500 | 1.545 | 1.470 | 1.480 | 55,057 | -0.07(-4.52%) |
Nov 14, 2014 | 1.500 | 1.600 | 1.500 | 1.550 | 25,992 | +0.02(+1.31%) |
Nov 13, 2014 | 1.540 | 1.620 | 1.500 | 1.530 | 88,608 | -0.03(-1.92%) |
Nov 12, 2014 | 1.500 | 1.570 | 1.500 | 1.560 | 36,753 | +0.03(+1.89%) |
Nov 11, 2014 | 1.480 | 1.560 | 1.470 | 1.531 | 37,305 | +0.07(+5.01%) |
Nov 10, 2014 | 1.520 | 1.520 | 1.400 | 1.458 | 56,426 | -0.11(-7.13%) |
Nov 07, 2014 | 1.530 | 1.579 | 1.530 | 1.570 | 16,984 | +0.04(+2.61%) |
Nov 06, 2014 | 1.600 | 1.630 | 1.530 | 1.530 | 81,881 | -0.11(-6.71%) |
Nov 05, 2014 | 1.640 | 1.690 | 1.640 | 1.640 | 29,475 | -0.06(-3.53%) |
Nov 04, 2014 | 1.700 | 1.700 | 1.610 | 1.700 | 23,155 | -0.05(-2.86%) |