Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.650 | 2.680 | 2.650 | 2.680 | 12,547 | +0.03(+1.13%) |
Jan 30, 2019 | 2.530 | 2.650 | 2.530 | 2.650 | 16,975 | +0.18(+7.18%) |
Jan 29, 2019 | 2.550 | 2.556 | 2.470 | 2.473 | 3,909 | -0.09(-3.42%) |
Jan 28, 2019 | 2.630 | 2.630 | 2.482 | 2.560 | 12,135 | +0.00(+0.00%) |
Jan 25, 2019 | 2.570 | 2.610 | 2.560 | 2.560 | 24,800 | -0.12(-4.48%) |
Jan 24, 2019 | 2.680 | 2.680 | 2.570 | 2.680 | 4,289 | +0.06(+2.29%) |
Jan 23, 2019 | 2.570 | 2.620 | 2.570 | 2.620 | 3,909 | -0.09(-3.32%) |
Jan 22, 2019 | 2.663 | 2.710 | 2.663 | 2.710 | 263 | -0.05(-1.81%) |
Jan 18, 2019 | 2.620 | 2.760 | 2.540 | 2.760 | 21,600 | +0.11(+4.15%) |
Jan 17, 2019 | 2.650 | 2.650 | 2.650 | 84 | +0.00(+0.00%) | |
Jan 16, 2019 | 2.144 | 2.790 | 2.144 | 2.650 | 10,879 | +0.02(+0.76%) |
Jan 15, 2019 | 2.610 | 2.630 | 2.580 | 2.630 | 5,675 | +0.03(+1.15%) |
Jan 14, 2019 | 2.660 | 2.690 | 2.600 | 2.600 | 21,650 | -0.10(-3.70%) |
Jan 11, 2019 | 2.700 | 2.770 | 2.700 | 2.700 | 10,800 | -0.06(-2.17%) |
Jan 10, 2019 | 2.700 | 2.790 | 2.700 | 2.760 | 11,328 | +0.01(+0.27%) |
Jan 09, 2019 | 2.740 | 2.780 | 2.740 | 2.753 | 5,900 | +0.04(+1.58%) |
Jan 08, 2019 | 2.840 | 2.840 | 2.710 | 2.710 | 11,830 | -0.14(-4.91%) |
Jan 07, 2019 | 2.830 | 2.850 | 2.662 | 2.850 | 31,910 | +0.01(+0.35%) |
Jan 04, 2019 | 2.750 | 2.910 | 2.750 | 2.840 | 11,500 | -0.01(-0.35%) |
Jan 03, 2019 | 2.760 | 2.850 | 2.650 | 2.850 | 11,104 | +0.10(+3.64%) |
Jan 02, 2019 | 2.820 | 2.880 | 2.750 | 2.750 | 5,782 | -0.25(-8.33%) |
Dec 31, 2018 | 2.680 | 3.000 | 2.610 | 3.000 | 58,100 | +0.21(+7.53%) |
Dec 28, 2018 | 2.760 | 2.790 | 2.640 | 2.790 | 8,900 | +0.17(+6.49%) |
Dec 27, 2018 | 2.460 | 2.805 | 2.460 | 2.620 | 11,342 | +0.05(+1.95%) |
Dec 26, 2018 | 2.490 | 2.689 | 2.490 | 2.570 | 9,582 | +0.06(+2.39%) |
Dec 24, 2018 | 2.330 | 2.510 | 2.320 | 2.510 | 17,800 | +0.11(+4.58%) |
Dec 21, 2018 | 2.400 | 2.460 | 2.310 | 2.400 | 8,000 | -0.05(-2.04%) |
Dec 20, 2018 | 2.450 | 2.504 | 2.420 | 2.450 | 19,944 | -0.02(-0.81%) |
Dec 19, 2018 | 2.430 | 2.500 | 2.430 | 2.470 | 20,944 | +0.00(+0.00%) |
Dec 18, 2018 | 2.370 | 2.500 | 2.335 | 2.470 | 26,799 | +0.02(+0.82%) |
Dec 17, 2018 | 2.500 | 2.500 | 2.400 | 2.450 | 12,075 | -0.07(-2.78%) |
Dec 14, 2018 | 2.500 | 2.570 | 2.320 | 2.520 | 5,500 | -0.08(-3.08%) |
Dec 13, 2018 | 2.500 | 2.660 | 2.360 | 2.600 | 70,823 | +0.05(+1.96%) |
Dec 12, 2018 | 2.540 | 2.600 | 2.480 | 2.550 | 11,261 | -0.03(-1.16%) |
Dec 11, 2018 | 2.700 | 2.700 | 2.580 | 2.580 | 27,020 | -0.09(-3.37%) |
Dec 10, 2018 | 2.620 | 2.680 | 2.500 | 2.670 | 27,051 | +0.01(+0.38%) |
Dec 07, 2018 | 2.700 | 2.700 | 2.650 | 2.660 | 21,100 | -0.07(-2.56%) |
Dec 06, 2018 | 2.800 | 2.800 | 2.700 | 2.730 | 10,167 | -0.08(-2.85%) |
Dec 04, 2018 | 2.860 | 2.900 | 2.750 | 2.810 | 23,300 | -0.09(-3.10%) |
Dec 03, 2018 | 2.950 | 2.950 | 2.860 | 2.900 | 9,840 | +0.04(+1.40%) |
Nov 30, 2018 | 2.910 | 2.910 | 2.830 | 2.860 | 4,500 | -0.10(-3.38%) |
Nov 29, 2018 | 2.930 | 2.960 | 2.860 | 2.960 | 4,949 | +0.07(+2.42%) |
Nov 28, 2018 | 2.910 | 2.950 | 2.850 | 2.890 | 59,720 | +0.01(+0.35%) |
Nov 27, 2018 | 2.910 | 2.940 | 2.855 | 2.880 | 9,543 | -0.03(-1.03%) |
Nov 26, 2018 | 2.920 | 2.957 | 2.910 | 2.910 | 14,072 | -0.04(-1.36%) |
Nov 23, 2018 | 2.970 | 3.000 | 2.940 | 2.950 | 11,300 | +0.05(+1.72%) |
Nov 21, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.10(-3.33%) | |
Nov 20, 2018 | 2.970 | 3.000 | 2.950 | 3.000 | 6,509 | -0.02(-0.66%) |
Nov 19, 2018 | 2.970 | 3.020 | 2.960 | 3.020 | 14,162 | +0.07(+2.37%) |
Nov 16, 2018 | 2.900 | 2.950 | 2.830 | 2.950 | 32,400 | -0.04(-1.34%) |
Nov 15, 2018 | 2.930 | 2.990 | 2.900 | 2.990 | 28,310 | +0.08(+2.75%) |
Nov 14, 2018 | 3.070 | 3.070 | 2.900 | 2.910 | 24,816 | -0.11(-3.64%) |
Nov 13, 2018 | 2.990 | 3.020 | 2.960 | 3.020 | 27,237 | +0.02(+0.67%) |
Nov 12, 2018 | 3.020 | 3.060 | 2.800 | 3.000 | 45,748 | -0.11(-3.54%) |
Nov 09, 2018 | 3.140 | 3.150 | 3.080 | 3.110 | 7,000 | -0.09(-2.81%) |
Nov 08, 2018 | 3.170 | 3.200 | 3.130 | 3.200 | 2,707 | -0.01(-0.31%) |
Nov 07, 2018 | 3.050 | 3.210 | 3.050 | 3.210 | 25,740 | +0.09(+2.88%) |
Nov 06, 2018 | 3.100 | 3.150 | 3.090 | 3.120 | 24,233 | -0.05(-1.58%) |
Nov 05, 2018 | 3.170 | 3.238 | 3.110 | 3.170 | 5,417 | +0.00(+0.00%) |
Nov 02, 2018 | 3.280 | 3.280 | 3.170 | 3.170 | 3,500 | -0.08(-2.46%) |