Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 1.020 | 1.030 | 1.010 | 1.020 | 5,800 | +0.00(+0.00%) |
Jan 30, 2006 | 1.000 | 1.020 | 0.9300 | 1.020 | 14,199 | +0.09(+9.68%) |
Jan 27, 2006 | 0.9400 | 0.9900 | 0.9300 | 0.9300 | 3,850 | -0.01(-1.06%) |
Jan 26, 2006 | 1.000 | 1.000 | 0.9400 | 0.9400 | 1,179 | +0.00(+0.00%) |
Jan 25, 2006 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 4,390 | +0.01(+1.08%) |
Jan 24, 2006 | 0.9800 | 1.000 | 0.9300 | 0.9300 | 26,850 | -0.05(-5.10%) |
Jan 23, 2006 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 6,600 | +0.02(+2.08%) |
Jan 20, 2006 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 2,300 | -0.01(-1.03%) |
Jan 19, 2006 | 0.9900 | 0.9900 | 0.8800 | 0.9700 | 14,220 | +0.08(+8.99%) |
Jan 18, 2006 | 0.9600 | 0.9600 | 0.8800 | 0.8900 | 24,005 | -0.09(-9.18%) |
Jan 17, 2006 | 0.9300 | 0.9900 | 0.9100 | 0.9800 | 3,300 | -0.02(-2.00%) |
Jan 13, 2006 | 1.000 | 1.110 | 0.9600 | 1.000 | 6,417 | -0.02(-1.96%) |
Jan 12, 2006 | 1.000 | 1.020 | 1.000 | 1.020 | 800 | +0.05(+5.15%) |
Jan 11, 2006 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 1,300 | +0.04(+4.30%) |
Jan 10, 2006 | 0.9427 | 0.9427 | 0.9300 | 0.9300 | 1,000 | -0.04(-4.12%) |
Jan 09, 2006 | 0.9500 | 0.9700 | 0.8800 | 0.9700 | 5,738 | -0.01(-1.02%) |
Jan 06, 2006 | 1.120 | 1.120 | 0.9300 | 0.9800 | 9,983 | +0.04(+4.26%) |
Jan 05, 2006 | 0.9127 | 0.9600 | 0.9127 | 0.9400 | 2,490 | +0.04(+4.44%) |
Jan 04, 2006 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 900 | -0.03(-3.23%) |
Jan 03, 2006 | 1.080 | 1.080 | 0.9200 | 0.9300 | 3,200 | +0.03(+3.22%) |
Dec 30, 2005 | 1.020 | 1.050 | 0.9000 | 0.9010 | 15,604 | +0.00(+0.11%) |
Dec 29, 2005 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 10,595 | -0.01(-1.10%) |
Dec 28, 2005 | 1.040 | 1.040 | 0.9000 | 0.9100 | 4,000 | -0.09(-9.00%) |
Dec 27, 2005 | 1.000 | 1.040 | 1.000 | 1.000 | 2,500 | +0.02(+2.04%) |
Dec 23, 2005 | 0.9300 | 0.9800 | 0.9000 | 0.9800 | 7,050 | -0.04(-3.92%) |
Dec 22, 2005 | 0.9100 | 1.020 | 0.9000 | 1.020 | 10,460 | +0.09(+9.68%) |
Dec 21, 2005 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 1,900 | -0.04(-4.12%) |
Dec 20, 2005 | 1.010 | 1.010 | 0.9000 | 0.9700 | 26,050 | +0.04(+4.30%) |
Dec 19, 2005 | 0.9000 | 0.9760 | 0.8900 | 0.9300 | 23,247 | -0.07(-7.00%) |
Dec 16, 2005 | 1.001 | 1.001 | 1.000 | 1.000 | 600 | -0.01(-0.99%) |
Dec 15, 2005 | 1.020 | 1.020 | 0.9100 | 1.010 | 23,550 | -0.06(-5.61%) |
Dec 14, 2005 | 1.070 | 1.090 | 1.010 | 1.070 | 7,000 | -0.05(-4.46%) |
Dec 13, 2005 | 1.190 | 1.190 | 1.080 | 1.120 | 3,900 | -0.02(-1.75%) |
Dec 12, 2005 | 1.190 | 1.190 | 1.060 | 1.140 | 3,500 | -0.02(-1.72%) |
Dec 09, 2005 | 1.120 | 1.230 | 1.070 | 1.160 | 35,209 | -0.06(-4.92%) |
Dec 08, 2005 | 1.150 | 1.230 | 1.110 | 1.220 | 2,000 | +0.00(+0.00%) |
Dec 07, 2005 | 1.280 | 1.280 | 1.100 | 1.220 | 4,900 | +0.07(+6.09%) |
Dec 06, 2005 | 1.180 | 1.200 | 1.140 | 1.150 | 16,657 | -0.03(-2.54%) |
Dec 05, 2005 | 1.390 | 1.390 | 1.180 | 1.180 | 5,195 | +0.01(+0.85%) |
Dec 02, 2005 | 1.290 | 1.290 | 1.170 | 1.170 | 7,100 | -0.12(-9.30%) |
Dec 01, 2005 | 1.290 | 1.360 | 1.190 | 1.290 | 31,716 | +0.14(+12.17%) |
Nov 30, 2005 | 1.153 | 1.170 | 1.100 | 1.150 | 6,750 | -0.12(-9.27%) |
Nov 29, 2005 | 1.210 | 1.268 | 1.100 | 1.268 | 6,300 | +0.04(+3.05%) |
Nov 28, 2005 | 1.300 | 1.300 | 1.230 | 1.230 | 1,300 | -0.07(-5.38%) |
Nov 25, 2005 | 1.280 | 1.300 | 1.270 | 1.300 | 3,000 | +0.07(+5.69%) |
Nov 23, 2005 | 1.170 | 1.310 | 1.140 | 1.230 | 15,988 | +0.15(+13.89%) |
Nov 22, 2005 | 1.310 | 1.310 | 1.078 | 1.080 | 20,650 | -0.24(-18.18%) |
Nov 21, 2005 | 1.160 | 1.610 | 1.160 | 1.320 | 20,598 | +0.07(+5.60%) |
Nov 18, 2005 | 1.160 | 1.300 | 1.010 | 1.250 | 32,571 | -0.05(-3.85%) |
Nov 17, 2005 | 1.181 | 1.360 | 1.160 | 1.300 | 4,600 | -0.02(-1.52%) |
Nov 16, 2005 | 1.390 | 1.460 | 1.160 | 1.320 | 10,163 | +0.17(+14.78%) |
Nov 15, 2005 | 1.260 | 1.490 | 1.140 | 1.150 | 11,955 | +0.06(+5.50%) |
Nov 14, 2005 | 1.250 | 1.259 | 1.010 | 1.090 | 21,000 | -0.04(-3.54%) |
Nov 11, 2005 | 1.340 | 1.340 | 1.040 | 1.130 | 3,317 | +0.00(+0.00%) |
Nov 10, 2005 | 1.110 | 1.130 | 1.010 | 1.130 | 11,700 | +0.03(+2.73%) |
Nov 09, 2005 | 1.050 | 1.121 | 0.9300 | 1.100 | 30,615 | -0.02(-1.79%) |
Nov 08, 2005 | 1.290 | 1.390 | 1.010 | 1.120 | 38,759 | -0.29(-20.57%) |
Nov 07, 2005 | 1.480 | 1.500 | 1.310 | 1.410 | 4,700 | +0.02(+1.44%) |
Nov 04, 2005 | 1.370 | 1.620 | 1.350 | 1.390 | 2,368 | +0.06(+4.51%) |
Nov 03, 2005 | 1.640 | 1.640 | 1.330 | 1.330 | 13,362 | -0.12(-8.28%) |
Nov 02, 2005 | 1.730 | 1.730 | 1.450 | 1.450 | 11,601 | -0.03(-2.03%) |