Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.01(-0.89%) |
Jan 30, 2007 | 1.120 | 1.130 | 1.120 | 1.120 | 3,500 | +0.00(+0.00%) |
Jan 29, 2007 | 1.120 | 1.120 | 1.093 | 1.120 | 800 | +0.05(+4.79%) |
Jan 26, 2007 | 1.080 | 1.080 | 1.069 | 1.069 | 500 | +0.01(+0.83%) |
Jan 25, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.05(-4.50%) |
Jan 24, 2007 | 1.110 | 1.110 | 1.100 | 1.110 | 2,700 | +0.02(+1.83%) |
Jan 23, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 300 | +0.02(+1.49%) |
Jan 22, 2007 | 1.060 | 1.074 | 1.050 | 1.074 | 3,246 | -0.03(-2.36%) |
Jan 19, 2007 | 1.080 | 1.100 | 1.080 | 1.100 | 2,800 | +0.05(+4.76%) |
Jan 18, 2007 | 1.140 | 1.140 | 1.040 | 1.050 | 10,008 | -0.04(-3.67%) |
Jan 17, 2007 | 1.060 | 1.090 | 1.060 | 1.090 | 7,135 | +0.03(+2.83%) |
Jan 16, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | -0.07(-6.19%) |
Jan 12, 2007 | 1.140 | 1.140 | 1.040 | 1.130 | 13,700 | +0.08(+7.62%) |
Jan 11, 2007 | 1.050 | 1.050 | 1.040 | 1.050 | 5,125 | +0.01(+0.96%) |
Jan 10, 2007 | 1.100 | 1.100 | 1.020 | 1.040 | 11,600 | -0.09(-7.96%) |
Jan 09, 2007 | 1.060 | 1.140 | 1.050 | 1.130 | 3,100 | +0.06(+5.61%) |
Jan 08, 2007 | 1.070 | 1.070 | 1.030 | 1.070 | 3,100 | +0.02(+1.90%) |
Jan 05, 2007 | 1.110 | 1.120 | 1.050 | 1.050 | 5,700 | -0.01(-0.94%) |
Jan 04, 2007 | 1.060 | 1.100 | 1.050 | 1.060 | 7,539 | -0.04(-3.64%) |
Jan 03, 2007 | 1.230 | 1.300 | 0.9500 | 1.100 | 34,703 | -0.12(-9.84%) |
Dec 29, 2006 | 1.210 | 1.300 | 1.210 | 1.220 | 135,100 | -0.07(-5.43%) |
Dec 28, 2006 | 1.290 | 1.290 | 1.210 | 1.290 | 1,650 | -0.01(-0.77%) |
Dec 27, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.140 | 1.300 | 1.140 | 1.300 | 7,850 | +0.09(+7.44%) |
Dec 22, 2006 | 1.200 | 1.250 | 1.200 | 1.210 | 5,100 | +0.01(+0.83%) |
Dec 21, 2006 | 1.100 | 1.290 | 1.100 | 1.200 | 573 | +0.05(+4.35%) |
Dec 20, 2006 | 1.200 | 1.200 | 1.150 | 1.150 | 3,332 | -0.10(-8.00%) |
Dec 19, 2006 | 1.210 | 1.280 | 1.200 | 1.250 | 16,524 | +0.05(+4.17%) |
Dec 18, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | -0.01(-0.83%) |
Dec 15, 2006 | 1.230 | 1.230 | 1.210 | 1.210 | 200 | -0.10(-7.63%) |
Dec 14, 2006 | 1.300 | 1.310 | 1.210 | 1.310 | 7,750 | -0.04(-2.96%) |
Dec 13, 2006 | 1.250 | 1.350 | 1.250 | 1.350 | 33,999 | +0.10(+8.00%) |
Dec 12, 2006 | 1.270 | 1.280 | 1.250 | 1.250 | 17,500 | -0.01(-0.79%) |
Dec 11, 2006 | 1.300 | 1.300 | 1.260 | 1.260 | 4,400 | -0.06(-4.55%) |
Dec 08, 2006 | 1.350 | 1.360 | 1.320 | 1.320 | 22,779 | +0.01(+0.76%) |
Dec 07, 2006 | 1.300 | 1.320 | 1.300 | 1.310 | 9,500 | +0.01(+0.77%) |
Dec 06, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | +0.03(+2.36%) |
Dec 05, 2006 | 1.270 | 1.300 | 1.270 | 1.270 | 1,350 | -0.01(-0.78%) |
Dec 04, 2006 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.300 | 1.310 | 1.250 | 1.280 | 1,720 | -0.02(-1.54%) |
Nov 30, 2006 | 1.280 | 1.310 | 1.280 | 1.300 | 2,900 | +0.00(+0.00%) |
Nov 29, 2006 | 1.240 | 1.300 | 1.204 | 1.300 | 9,700 | +0.00(+0.00%) |
Nov 28, 2006 | 1.260 | 1.320 | 1.220 | 1.300 | 16,467 | +0.00(+0.00%) |
Nov 27, 2006 | 1.270 | 1.300 | 1.180 | 1.300 | 23,931 | +0.00(+0.00%) |
Nov 24, 2006 | 1.150 | 1.350 | 1.150 | 1.300 | 90,472 | +0.16(+14.04%) |
Nov 22, 2006 | 1.030 | 1.140 | 1.030 | 1.140 | 3,500 | +0.04(+3.64%) |
Nov 21, 2006 | 0.9500 | 1.150 | 0.9500 | 1.100 | 13,744 | +0.10(+10.00%) |
Nov 20, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 1,900 | +0.00(+0.00%) |
Nov 17, 2006 | 1.000 | 1.020 | 0.9888 | 1.000 | 2,201 | +0.01(+1.01%) |
Nov 16, 2006 | 0.9900 | 1.000 | 0.9100 | 0.9900 | 4,466 | -0.03(-2.94%) |
Nov 15, 2006 | 1.000 | 1.020 | 0.9200 | 1.020 | 13,150 | +0.10(+10.87%) |
Nov 14, 2006 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 3,825 | -0.05(-5.15%) |
Nov 13, 2006 | 0.9200 | 1.010 | 0.9000 | 0.9700 | 20,485 | +0.04(+4.16%) |
Nov 10, 2006 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.9800 | 0.9800 | 0.9000 | 0.9313 | 16,212 | -0.02(-1.97%) |
Nov 08, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 975 | -0.08(-7.77%) |
Nov 06, 2006 | 0.9600 | 1.030 | 0.9600 | 1.030 | 1,600 | +0.08(+8.42%) |
Nov 03, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.9400 | 1.040 | 0.9300 | 0.9500 | 3,820 | -0.01(-1.04%) |