Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.000 | 2.000 | 1.950 | 1.960 | 82,837 | +0.01(+0.51%) |
Jan 30, 2014 | 1.990 | 1.990 | 1.950 | 1.950 | 16,920 | -0.06(-2.98%) |
Jan 29, 2014 | 2.010 | 2.010 | 2.010 | 2.010 | 1,010 | -0.01(-0.50%) |
Jan 28, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 610 | +0.00(+0.00%) |
Jan 27, 2014 | 1.860 | 2.060 | 1.850 | 2.020 | 21,237 | +0.16(+8.60%) |
Jan 24, 2014 | 1.980 | 1.980 | 1.860 | 1.860 | 7,600 | -0.07(-3.63%) |
Jan 23, 2014 | 1.900 | 1.930 | 1.880 | 1.930 | 12,103 | -0.02(-1.03%) |
Jan 22, 2014 | 1.850 | 1.980 | 1.830 | 1.950 | 12,736 | +0.09(+4.84%) |
Jan 21, 2014 | 1.861 | 1.900 | 1.860 | 1.860 | 8,448 | -0.01(-0.53%) |
Jan 17, 2014 | 1.890 | 1.870 | 1.870 | 1.870 | 3,400 | -0.02(-1.06%) |
Jan 16, 2014 | 1.910 | 2.000 | 1.860 | 1.890 | 9,717 | +0.04(+2.17%) |
Jan 15, 2014 | 1.910 | 1.910 | 1.850 | 1.850 | 1,143 | -0.06(-3.14%) |
Jan 14, 2014 | 1.920 | 1.970 | 1.860 | 1.910 | 15,874 | +0.00(+0.01%) |
Jan 13, 2014 | 1.842 | 1.910 | 1.842 | 1.910 | 1,100 | -0.01(-0.73%) |
Jan 10, 2014 | 1.810 | 1.940 | 1.810 | 1.924 | 3,331 | +0.06(+3.44%) |
Jan 09, 2014 | 1.940 | 1.940 | 1.860 | 1.860 | 529 | -0.08(-4.12%) |
Jan 08, 2014 | 1.940 | 1.940 | 1.940 | 1.940 | 2,068 | +0.10(+5.43%) |
Jan 07, 2014 | 1.860 | 1.860 | 1.830 | 1.840 | 3,852 | -0.01(-0.54%) |
Jan 06, 2014 | 1.840 | 1.850 | 1.820 | 1.850 | 12,021 | +0.02(+1.09%) |
Jan 03, 2014 | 1.860 | 1.890 | 1.830 | 1.830 | 5,458 | -0.03(-1.61%) |
Jan 02, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 975 | -0.12(-6.06%) |
Dec 31, 2013 | 1.850 | 1.980 | 1.980 | 1.980 | 10,300 | +0.11(+5.88%) |
Dec 30, 2013 | 2.000 | 2.040 | 1.870 | 1.870 | 10,559 | -0.13(-6.49%) |
Dec 27, 2013 | 1.950 | 2.000 | 1.950 | 2.000 | 8,241 | +0.05(+2.57%) |
Dec 26, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 303 | -0.03(-1.52%) |
Dec 23, 2013 | 1.870 | 1.980 | 1.980 | 1.980 | 4,500 | +0.15(+8.20%) |
Dec 20, 2013 | 2.000 | 2.000 | 1.830 | 1.830 | 19,353 | -0.17(-8.50%) |
Dec 19, 2013 | 1.887 | 2.010 | 1.870 | 2.000 | 10,131 | +0.06(+3.09%) |
Dec 18, 2013 | 1.940 | 2.000 | 1.940 | 1.940 | 5,296 | -0.06(-3.00%) |
Dec 17, 2013 | 1.871 | 2.000 | 1.871 | 2.000 | 7,869 | +0.00(+0.00%) |
Dec 16, 2013 | 2.000 | 2.000 | 1.979 | 2.000 | 56,863 | +0.02(+1.27%) |
Dec 13, 2013 | 2.020 | 2.020 | 1.867 | 1.975 | 800 | -0.02(-1.25%) |
Dec 12, 2013 | 1.853 | 2.000 | 1.853 | 2.000 | 25,186 | +0.10(+5.26%) |
Dec 11, 2013 | 1.921 | 2.000 | 1.900 | 1.900 | 3,764 | -0.10(-5.00%) |
Dec 10, 2013 | 2.000 | 2.000 | 1.811 | 2.000 | 9,199 | +0.04(+2.04%) |
Dec 09, 2013 | 1.850 | 1.970 | 1.850 | 1.960 | 6,002 | +0.07(+3.70%) |
Dec 06, 2013 | 1.880 | 1.890 | 1.880 | 1.890 | 0 | +0.02(+1.07%) |
Dec 05, 2013 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+1.03%) |
Dec 04, 2013 | 1.850 | 1.860 | 1.800 | 1.851 | 0 | -0.03(-1.54%) |
Dec 03, 2013 | 1.870 | 1.970 | 1.870 | 1.880 | 0 | -0.01(-0.53%) |
Dec 02, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 1.800 | 1.890 | 1.800 | 1.890 | 0 | +0.09(+4.99%) |
Nov 27, 2013 | 1.720 | 1.820 | 1.650 | 1.800 | 0 | +0.08(+4.66%) |
Nov 26, 2013 | 1.710 | 1.720 | 1.700 | 1.720 | 0 | -0.03(-1.71%) |
Nov 25, 2013 | 1.800 | 1.801 | 1.750 | 1.750 | 0 | -0.06(-3.31%) |
Nov 22, 2013 | 1.630 | 1.820 | 1.630 | 1.810 | 0 | +0.11(+6.47%) |
Nov 21, 2013 | 1.750 | 1.760 | 1.661 | 1.700 | 0 | -0.09(-5.03%) |
Nov 20, 2013 | 1.761 | 1.790 | 1.760 | 1.790 | 0 | -0.06(-3.29%) |
Nov 19, 2013 | 1.760 | 1.860 | 1.760 | 1.851 | 0 | -0.02(-1.02%) |
Nov 18, 2013 | 1.800 | 1.890 | 1.781 | 1.870 | 0 | +0.03(+1.63%) |
Nov 15, 2013 | 1.840 | 1.840 | 1.800 | 1.840 | 0 | +0.08(+4.55%) |
Nov 14, 2013 | 1.860 | 1.860 | 1.730 | 1.760 | 0 | -0.18(-9.28%) |
Nov 13, 2013 | 1.950 | 1.950 | 1.830 | 1.940 | 0 | -0.02(-1.02%) |
Nov 12, 2013 | 1.990 | 1.990 | 1.960 | 1.960 | 0 | -0.03(-1.51%) |
Nov 11, 2013 | 1.990 | 1.991 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Nov 08, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) |
Nov 07, 2013 | 2.050 | 2.050 | 1.900 | 2.050 | 0 | -0.02(-0.97%) |
Nov 06, 2013 | 1.860 | 2.080 | 1.860 | 2.070 | 0 | +0.21(+11.29%) |
Nov 05, 2013 | 1.830 | 1.960 | 1.830 | 1.860 | 0 | +0.04(+2.20%) |
Nov 04, 2013 | 1.870 | 1.870 | 1.820 | 1.820 | 0 | -0.03(-1.62%) |