Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.050 | 1.080 | 1.030 | 1.030 | 10,746 | -0.02(-1.90%) |
Jan 30, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 29,749 | -0.01(-0.94%) |
Jan 29, 2024 | 1.070 | 1.080 | 1.030 | 1.060 | 106,659 | -0.01(-0.93%) |
Jan 26, 2024 | 1.055 | 1.090 | 1.045 | 1.070 | 81,861 | -0.01(-0.94%) |
Jan 25, 2024 | 1.030 | 1.100 | 1.021 | 1.080 | 85,282 | +0.02(+1.90%) |
Jan 24, 2024 | 1.104 | 1.104 | 1.020 | 1.060 | 17,412 | +0.01(+0.95%) |
Jan 23, 2024 | 0.9900 | 1.100 | 0.9900 | 1.050 | 38,427 | +0.04(+3.96%) |
Jan 22, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 6,323 | -0.02(-1.94%) |
Jan 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 997 | +0.00(+0.01%) |
Jan 18, 2024 | 1.020 | 1.042 | 1.000 | 1.030 | 18,363 | -0.01(-0.97%) |
Jan 17, 2024 | 1.000 | 1.050 | 0.9900 | 1.040 | 11,629 | +0.00(+0.01%) |
Jan 16, 2024 | 1.050 | 1.050 | 1.000 | 1.040 | 20,953 | -0.00(-0.01%) |
Jan 12, 2024 | 0.9914 | 1.040 | 0.9914 | 1.040 | 21,850 | +0.01(+0.79%) |
Jan 11, 2024 | 1.020 | 1.032 | 1.020 | 1.032 | 1,194 | +0.00(+0.17%) |
Jan 10, 2024 | 1.020 | 1.030 | 0.9700 | 1.030 | 7,012 | +0.01(+0.98%) |
Jan 09, 2024 | 1.020 | 1.027 | 0.9601 | 1.020 | 12,169 | +0.05(+5.15%) |
Jan 08, 2024 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 27,458 | -0.01(-1.02%) |
Jan 05, 2024 | 0.9800 | 1.030 | 0.9701 | 0.9800 | 5,161 | -0.04(-3.92%) |
Jan 04, 2024 | 1.039 | 1.039 | 0.9733 | 1.020 | 2,393 | +0.02(+2.00%) |
Jan 03, 2024 | 0.9480 | 1.030 | 0.9480 | 1.000 | 7,927 | -0.01(-0.99%) |
Jan 02, 2024 | 1.014 | 1.020 | 0.9699 | 1.010 | 6,755 | +0.00(+0.00%) |
Dec 29, 2023 | 1.070 | 1.100 | 0.9902 | 1.010 | 52,833 | -0.03(-2.88%) |
Dec 28, 2023 | 1.010 | 1.060 | 1.010 | 1.040 | 9,961 | -0.07(-6.31%) |
Dec 27, 2023 | 1.090 | 1.140 | 1.030 | 1.110 | 48,520 | +0.06(+5.71%) |
Dec 26, 2023 | 1.050 | 1.090 | 1.048 | 1.050 | 10,826 | -0.02(-1.87%) |
Dec 22, 2023 | 1.040 | 1.070 | 1.030 | 1.070 | 57,443 | +0.04(+3.87%) |
Dec 21, 2023 | 0.9999 | 1.040 | 0.9950 | 1.030 | 26,559 | +0.03(+3.01%) |
Dec 20, 2023 | 0.9500 | 1.030 | 0.9500 | 1.000 | 71,837 | +0.02(+2.04%) |
Dec 19, 2023 | 0.9900 | 0.9999 | 0.9200 | 0.9800 | 22,981 | -0.03(-2.97%) |
Dec 18, 2023 | 0.9700 | 1.020 | 0.9400 | 1.010 | 91,830 | +0.03(+3.06%) |
Dec 15, 2023 | 0.9400 | 0.9800 | 0.9151 | 0.9800 | 90,511 | +0.04(+4.26%) |
Dec 14, 2023 | 0.8636 | 0.9611 | 0.8150 | 0.9400 | 30,771 | +0.06(+6.82%) |
Dec 13, 2023 | 0.9500 | 0.9500 | 0.7000 | 0.8800 | 96,246 | -0.02(-2.22%) |
Dec 12, 2023 | 0.9400 | 0.9500 | 0.8842 | 0.9000 | 34,865 | -0.00(-0.03%) |
Dec 11, 2023 | 0.9196 | 0.9196 | 0.8903 | 0.9003 | 20,610 | -0.03(-3.28%) |
Dec 08, 2023 | 0.8600 | 0.9498 | 0.8600 | 0.9308 | 23,669 | +0.01(+1.17%) |
Dec 07, 2023 | 0.9100 | 0.9345 | 0.8514 | 0.9200 | 16,501 | +0.00(+0.20%) |
Dec 06, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9182 | 9,086 | +0.02(+2.02%) |
Dec 05, 2023 | 0.9212 | 0.9300 | 0.8960 | 0.9000 | 10,372 | -0.01(-1.33%) |
Dec 04, 2023 | 0.9300 | 0.9795 | 0.9001 | 0.9121 | 5,750 | -0.02(-2.18%) |
Dec 01, 2023 | 0.8868 | 0.9801 | 0.8868 | 0.9324 | 3,424 | +0.02(+2.35%) |
Nov 30, 2023 | 0.9599 | 0.9599 | 0.8924 | 0.9110 | 37,776 | -0.00(-0.44%) |
Nov 29, 2023 | 0.9570 | 0.9570 | 0.9150 | 0.9150 | 3,393 | +0.00(+0.38%) |
Nov 28, 2023 | 0.9201 | 0.9201 | 0.9115 | 0.9115 | 32,328 | -0.01(-0.98%) |
Nov 27, 2023 | 0.9500 | 0.9500 | 0.9177 | 0.9205 | 5,911 | -0.03(-3.11%) |
Nov 24, 2023 | 0.9499 | 0.9500 | 0.9499 | 0.9500 | 1,977 | +0.00(+0.01%) |
Nov 22, 2023 | 0.9199 | 0.9500 | 0.9198 | 0.9499 | 6,314 | +0.03(+3.24%) |
Nov 21, 2023 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 497 | -0.03(-2.80%) |
Nov 20, 2023 | 0.9600 | 0.9601 | 0.9445 | 0.9466 | 13,070 | -0.03(-2.91%) |
Nov 17, 2023 | 0.9601 | 0.9750 | 0.9601 | 0.9750 | 1,067 | +0.00(+0.49%) |
Nov 16, 2023 | 0.9700 | 0.9702 | 0.9550 | 0.9702 | 3,579 | -0.02(-2.00%) |
Nov 15, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 3,806 | -0.02(-1.98%) |
Nov 14, 2023 | 1.030 | 1.030 | 0.9902 | 1.010 | 8,124 | +0.03(+3.06%) |
Nov 13, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 2,529 | +0.02(+2.08%) |
Nov 10, 2023 | 1.030 | 1.030 | 0.9600 | 0.9600 | 7,690 | -0.01(-0.76%) |
Nov 09, 2023 | 0.8496 | 1.007 | 0.8496 | 0.9674 | 31,426 | -0.02(-1.79%) |
Nov 08, 2023 | 0.9300 | 0.9850 | 0.9300 | 0.9850 | 4,243 | +0.05(+5.79%) |
Nov 07, 2023 | 0.9400 | 0.9400 | 0.9311 | 0.9311 | 1,012 | -0.02(-2.00%) |
Nov 06, 2023 | 1.005 | 1.020 | 0.9500 | 0.9501 | 6,578 | -0.04(-4.03%) |
Nov 03, 2023 | 0.9946 | 1.040 | 0.9687 | 0.9900 | 22,503 | -0.01(-0.50%) |
Nov 02, 2023 | 0.9800 | 0.9997 | 0.9800 | 0.9950 | 10,133 | +0.01(+0.55%) |