Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.74	16.91	16.74	16.74	508	+0.34(+2.09%)
Jan 30, 2007	16.42	16.42	16.39	16.39	847	-0.02(-0.11%)
Jan 29, 2007	16.41	16.41	16.41	16.41	169	+0.02(+0.14%)
Jan 26, 2007	16.39	16.39	16.39	16.39	169	-0.25(-1.52%)
Jan 25, 2007	16.82	16.82	16.64	16.64	338	-0.09(-0.56%)
Jan 24, 2007	16.74	16.74	16.74	16.74	254	+0.35(+2.12%)
Jan 23, 2007	16.55	16.55	16.39	16.39	338	-0.30(-1.80%)
Jan 22, 2007	16.69	16.69	16.69	16.69	169	-0.30(-1.77%)
Jan 19, 2007	16.99	16.99	16.99	16.99	1,863	+0.00(+0.00%)
Jan 18, 2007	16.99	16.99	16.99	16.99	6,777	+0.01(+0.03%)
Jan 17, 2007	17.09	17.09	16.98	16.98	338	+0.31(+1.88%)
Jan 16, 2007	16.52	17.05	16.49	16.67	6,626	+0.32(+1.99%)
Jan 12, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jan 11, 2007	16.35	16.35	16.35	16.35	1,186	-0.03(-0.18%)
Jan 10, 2007	16.38	16.38	16.38	16.38	0	+0.00(+0.00%)
Jan 09, 2007	16.38	16.38	16.38	16.38	1,303	+0.01(+0.04%)
Jan 08, 2007	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Jan 05, 2007	16.35	16.37	16.35	16.37	508	-0.38(-2.29%)
Jan 04, 2007	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jan 03, 2007	16.56	16.75	16.47	16.75	6,611	-0.01(-0.04%)
Dec 29, 2006	17.11	17.11	16.76	16.76	2,484	-0.00(-0.01%)
Dec 28, 2006	16.76	16.79	16.76	16.76	12,994	+0.00(+0.01%)
Dec 27, 2006	16.76	16.76	16.76	16.76	0	+0.00(+0.00%)
Dec 26, 2006	16.76	16.84	16.76	16.76	2,202	-0.06(-0.35%)
Dec 22, 2006	16.83	16.83	16.82	16.82	2,033	+0.02(+0.11%)
Dec 21, 2006	16.76	16.80	16.76	16.80	847	+0.01(+0.04%)
Dec 20, 2006	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Dec 19, 2006	16.82	16.82	16.80	16.80	508	-0.04(-0.21%)
Dec 18, 2006	16.76	16.83	16.76	16.83	1,016	+0.00(+0.00%)
Dec 15, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Dec 14, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Dec 13, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Dec 12, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Dec 11, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Dec 08, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Dec 07, 2006	16.83	16.83	16.83	16.83	169	+0.07(+0.42%)
Dec 06, 2006	16.76	16.76	16.76	16.76	0	+0.00(+0.00%)
Dec 05, 2006	16.76	16.76	16.76	16.76	0	+0.00(+0.00%)
Dec 04, 2006	17.11	17.11	16.76	16.76	1,863	-0.21(-1.22%)
Dec 01, 2006	16.81	16.97	16.76	16.97	2,443	+0.15(+0.88%)
Nov 30, 2006	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
Nov 29, 2006	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
Nov 28, 2006	16.82	16.82	16.82	16.82	508	-0.19(-1.12%)
Nov 27, 2006	16.83	17.01	16.83	17.01	1,528	-0.10(-0.61%)
Nov 24, 2006	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Nov 22, 2006	16.89	17.11	16.89	17.11	12,462	+0.12(+0.71%)
Nov 21, 2006	16.99	16.99	16.99	16.99	340	+0.12(+0.68%)
Nov 20, 2006	16.88	17.06	16.88	16.88	2,372	-0.08(-0.45%)
Nov 17, 2006	16.96	16.96	16.96	16.96	0	+0.00(+0.00%)
Nov 16, 2006	16.95	16.96	16.91	16.96	3,105	-0.17(-0.98%)
Nov 15, 2006	17.09	17.12	17.09	17.12	686	+0.01(+0.05%)
Nov 14, 2006	16.96	17.11	16.96	17.11	4,334	+0.17(+0.99%)
Nov 13, 2006	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Nov 10, 2006	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Nov 09, 2006	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Nov 08, 2006	16.95	16.95	16.90	16.95	928	+0.05(+0.30%)
Nov 07, 2006	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Nov 06, 2006	16.90	16.90	16.90	16.90	340	+0.02(+0.10%)
Nov 03, 2006	16.88	16.88	16.88	16.88	0	+0.00(+0.00%)
Nov 02, 2006	16.88	16.88	16.88	16.88	340	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.