Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.77	10.80	10.49	10.61	4,720	+0.00(+0.00%)
Jan 28, 2010	10.76	10.76	10.58	10.61	5,797	+0.01(+0.07%)
Jan 27, 2010	10.48	10.80	10.42	10.60	1,671	+0.12(+1.14%)
Jan 26, 2010	10.58	11.06	10.37	10.48	15,526	-0.13(-1.26%)
Jan 25, 2010	10.81	10.81	10.49	10.61	11,952	-0.19(-1.79%)
Jan 22, 2010	11.35	11.35	10.70	10.81	9,143	-0.22(-1.96%)
Jan 21, 2010	11.26	11.27	10.99	11.02	7,627	-0.50(-4.33%)
Jan 20, 2010	11.34	11.66	11.34	11.52	6,089	+0.01(+0.13%)
Jan 19, 2010	11.49	11.54	11.45	11.51	1,765	+0.07(+0.65%)
Jan 15, 2010	11.34	11.43	11.43	11.43	8,593	+0.23(+2.06%)
Jan 14, 2010	11.13	11.37	11.02	11.20	11,122	-0.04(-0.40%)
Jan 13, 2010	11.28	11.36	11.23	11.25	5,290	-0.36(-3.14%)
Jan 12, 2010	11.99	11.99	11.53	11.61	4,073	-0.23(-1.95%)
Jan 11, 2010	11.89	12.10	11.72	11.84	8,456	-0.10(-0.81%)
Jan 08, 2010	12.37	12.37	11.87	11.94	40,196	-0.15(-1.23%)
Jan 07, 2010	12.47	12.51	12.04	12.09	34,734	-0.42(-3.39%)
Jan 06, 2010	12.30	12.66	12.30	12.51	44,002	+0.16(+1.27%)
Jan 05, 2010	12.29	12.56	12.04	12.36	25,215	+0.22(+1.78%)
Jan 04, 2010	11.86	12.27	11.02	12.14	45,134	+0.56(+4.82%)
Dec 31, 2009	11.82	11.58	11.58	11.58	23,228	+0.04(+0.32%)
Dec 30, 2009	11.63	12.07	11.47	11.54	22,941	+0.03(+0.26%)
Dec 29, 2009	10.82	11.69	10.80	11.51	34,269	+0.56(+5.10%)
Dec 28, 2009	10.95	10.99	10.83	10.96	6,572	+0.04(+0.34%)
Dec 24, 2009	10.99	11.15	10.91	10.92	4,547	-0.04(-0.41%)
Dec 23, 2009	10.88	11.48	10.88	10.96	9,619	-0.13(-1.21%)
Dec 22, 2009	11.17	11.53	11.10	11.10	10,753	+0.06(+0.54%)
Dec 21, 2009	11.39	11.79	10.81	11.04	81,388	-0.13(-1.13%)
Dec 18, 2009	11.28	11.40	10.62	11.16	22,586	-0.16(-1.45%)
Dec 17, 2009	11.61	11.83	11.28	11.33	8,253	-0.31(-2.63%)
Dec 16, 2009	12.01	12.01	11.51	11.63	7,508	-0.13(-1.14%)
Dec 15, 2009	12.21	12.56	11.77	11.77	18,151	-0.43(-3.54%)
Dec 14, 2009	12.13	12.43	11.99	12.20	9,545	+0.23(+1.93%)
Dec 11, 2009	12.00	12.06	11.84	11.97	4,254	+0.14(+1.20%)
Dec 10, 2009	12.17	12.17	11.77	11.83	4,179	-0.28(-2.28%)
Dec 09, 2009	12.27	12.30	11.94	12.10	9,896	+0.00(+0.00%)
Dec 08, 2009	11.80	12.66	11.80	12.10	5,445	+0.04(+0.31%)
Dec 07, 2009	12.16	12.36	11.98	12.07	5,342	-0.07(-0.61%)
Dec 04, 2009	11.97	12.43	11.97	12.14	20,226	+0.16(+1.31%)
Dec 03, 2009	11.86	12.17	11.69	11.98	8,277	+0.10(+0.81%)
Dec 02, 2009	11.92	12.01	11.80	11.89	2,596	-0.18(-1.48%)
Dec 01, 2009	11.54	12.29	11.44	12.07	24,071	+0.63(+5.54%)
Nov 30, 2009	11.40	11.58	11.32	11.43	18,503	+0.03(+0.26%)
Nov 27, 2009	12.10	12.10	11.40	11.40	1,240	-0.25(-2.17%)
Nov 25, 2009	11.62	12.16	11.60	11.66	5,370	-0.11(-0.95%)
Nov 24, 2009	11.58	11.98	11.58	11.77	4,115	-0.03(-0.25%)
Nov 23, 2009	12.16	12.66	11.80	11.80	14,928	-0.25(-2.04%)
Nov 20, 2009	11.76	12.29	11.44	12.04	16,305	+0.22(+1.89%)
Nov 19, 2009	12.08	12.08	11.65	11.82	4,961	-0.10(-0.87%)
Nov 18, 2009	11.77	12.10	11.39	11.92	5,893	-0.19(-1.60%)
Nov 17, 2009	11.29	12.33	11.29	12.12	30,634	+0.25(+2.07%)
Nov 16, 2009	11.45	11.87	11.43	11.87	3,019	+0.60(+5.35%)
Nov 13, 2009	11.51	11.60	11.01	11.27	29,641	-0.24(-2.07%)
Nov 12, 2009	11.72	11.91	11.47	11.51	4,414	-0.27(-2.28%)
Nov 11, 2009	11.80	11.91	11.77	11.77	1,612	+0.24(+2.07%)
Nov 10, 2009	12.04	12.27	11.41	11.54	3,509	-0.58(-4.79%)
Nov 09, 2009	12.10	12.15	12.10	12.12	4,002	+0.19(+1.62%)
Nov 06, 2009	11.65	12.29	11.43	11.92	18,648	-0.02(-0.19%)
Nov 05, 2009	11.82	12.27	11.70	11.95	33,238	-0.01(-0.06%)
Nov 04, 2009	11.70	12.12	10.92	11.95	50,920	+0.48(+4.15%)
Nov 03, 2009	11.52	12.18	11.24	11.48	26,244	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.