Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 103.73 | 103.95 | 100.98 | 102.96 | 2,053 | -0.11(-0.11%) |
Jan 28, 2011 | 104.50 | 104.50 | 103.07 | 103.07 | 1,646 | -1.10(-1.05%) |
Jan 27, 2011 | 102.63 | 104.50 | 102.63 | 104.17 | 1,778 | +0.80(+0.77%) |
Jan 26, 2011 | 103.16 | 104.28 | 101.42 | 103.37 | 1,586 | +2.28(+2.25%) |
Jan 25, 2011 | 98.45 | 101.64 | 98.45 | 101.09 | 2,651 | +2.64(+2.68%) |
Jan 24, 2011 | 97.68 | 98.89 | 96.80 | 98.45 | 3,426 | +0.22(+0.22%) |
Jan 21, 2011 | 103.40 | 103.84 | 98.12 | 98.23 | 2,850 | -5.39(-5.20%) |
Jan 20, 2011 | 102.19 | 103.95 | 100.10 | 103.62 | 3,547 | -0.33(-0.32%) |
Jan 19, 2011 | 106.15 | 106.70 | 99.88 | 103.95 | 10,855 | -1.98(-1.87%) |
Jan 18, 2011 | 103.95 | 105.93 | 102.41 | 105.93 | 4,663 | +3.63(+3.55%) |
Jan 14, 2011 | 98.01 | 102.30 | 98.01 | 102.30 | 4,780 | +4.07(+4.14%) |
Jan 13, 2011 | 93.83 | 99.76 | 93.83 | 98.23 | 7,703 | +3.74(+3.96%) |
Jan 12, 2011 | 93.50 | 94.49 | 93.13 | 94.49 | 2,480 | +1.32(+1.42%) |
Jan 11, 2011 | 90.53 | 93.50 | 90.31 | 93.17 | 5,162 | +2.48(+2.73%) |
Jan 10, 2011 | 88.22 | 90.69 | 87.89 | 90.69 | 1,324 | +2.03(+2.30%) |
Jan 07, 2011 | 91.08 | 91.08 | 88.00 | 88.66 | 2,149 | -1.32(-1.46%) |
Jan 06, 2011 | 89.10 | 91.30 | 89.10 | 89.98 | 2,435 | +0.88(+0.98%) |
Jan 05, 2011 | 87.78 | 89.54 | 87.67 | 89.10 | 2,427 | +1.21(+1.38%) |
Jan 04, 2011 | 86.79 | 88.00 | 85.14 | 87.89 | 2,496 | +0.22(+0.25%) |
Jan 03, 2011 | 87.56 | 88.00 | 85.03 | 87.67 | 2,458 | +0.77(+0.89%) |
Dec 31, 2010 | 86.46 | 88.00 | 85.25 | 86.90 | 2,964 | -0.11(-0.13%) |
Dec 30, 2010 | 87.23 | 88.00 | 87.01 | 87.01 | 1,390 | +0.11(+0.13%) |
Dec 29, 2010 | 88.00 | 88.22 | 86.68 | 86.90 | 3,032 | -1.10(-1.25%) |
Dec 28, 2010 | 86.79 | 88.44 | 86.68 | 88.00 | 1,141 | -0.33(-0.37%) |
Dec 27, 2010 | 87.89 | 88.55 | 86.57 | 88.33 | 2,264 | +0.55(+0.63%) |
Dec 23, 2010 | 87.56 | 88.00 | 86.68 | 87.78 | 1,969 | +0.44(+0.50%) |
Dec 22, 2010 | 88.66 | 90.20 | 87.34 | 87.34 | 2,425 | -1.51(-1.70%) |
Dec 21, 2010 | 87.34 | 89.43 | 87.12 | 88.85 | 1,965 | +0.85(+0.96%) |
Dec 20, 2010 | 87.56 | 88.55 | 86.90 | 88.00 | 4,838 | +0.66(+0.76%) |
Dec 17, 2010 | 88.00 | 90.09 | 86.79 | 87.34 | 2,062 | -0.77(-0.87%) |
Dec 16, 2010 | 86.35 | 90.42 | 86.35 | 88.11 | 6,864 | +1.65(+1.91%) |
Dec 15, 2010 | 87.23 | 87.23 | 85.91 | 86.46 | 1,025 | -0.66(-0.76%) |
Dec 14, 2010 | 86.02 | 88.00 | 86.02 | 87.12 | 1,295 | +1.76(+2.06%) |
Dec 13, 2010 | 88.33 | 90.64 | 84.81 | 85.36 | 1,869 | -3.74(-4.20%) |
Dec 10, 2010 | 91.63 | 91.63 | 88.99 | 89.10 | 1,445 | -0.55(-0.61%) |
Dec 09, 2010 | 88.44 | 89.65 | 86.35 | 89.65 | 1,420 | +0.99(+1.12%) |
Dec 08, 2010 | 89.65 | 92.40 | 88.66 | 88.66 | 1,883 | -1.98(-2.18%) |
Dec 07, 2010 | 86.90 | 91.30 | 86.35 | 90.64 | 1,993 | +3.96(+4.57%) |
Dec 06, 2010 | 86.08 | 86.90 | 85.80 | 86.68 | 408 | +0.00(+0.00%) |
Dec 03, 2010 | 84.81 | 86.68 | 84.26 | 86.68 | 1,954 | +0.88(+1.03%) |
Dec 02, 2010 | 84.92 | 85.80 | 83.82 | 85.80 | 3,146 | +0.55(+0.65%) |
Dec 01, 2010 | 85.80 | 85.80 | 84.15 | 85.25 | 5,447 | -0.44(-0.51%) |
Nov 30, 2010 | 85.03 | 86.55 | 84.48 | 85.69 | 2,156 | +0.11(+0.13%) |
Nov 29, 2010 | 85.80 | 85.91 | 85.36 | 85.58 | 952 | -0.66(-0.77%) |
Nov 26, 2010 | 85.36 | 86.69 | 85.14 | 86.24 | 363 | +0.99(+1.16%) |
Nov 24, 2010 | 85.91 | 85.25 | 85.25 | 85.25 | 13,800 | +0.11(+0.13%) |
Nov 23, 2010 | 85.25 | 85.25 | 83.93 | 85.14 | 1,542 | -0.22(-0.26%) |
Nov 22, 2010 | 86.02 | 86.90 | 84.26 | 85.36 | 8,550 | +0.66(+0.78%) |
Nov 19, 2010 | 83.93 | 86.79 | 83.88 | 84.70 | 3,134 | -0.22(-0.26%) |
Nov 18, 2010 | 86.90 | 86.90 | 84.15 | 84.92 | 1,603 | -1.10(-1.28%) |
Nov 17, 2010 | 85.47 | 86.35 | 83.60 | 86.02 | 1,052 | +0.55(+0.64%) |
Nov 16, 2010 | 87.56 | 87.56 | 84.48 | 85.47 | 3,991 | -1.65(-1.89%) |
Nov 15, 2010 | 87.01 | 87.67 | 86.90 | 87.12 | 358 | -0.55(-0.63%) |
Nov 12, 2010 | 85.47 | 87.89 | 85.13 | 87.67 | 856 | -0.22(-0.25%) |
Nov 11, 2010 | 84.59 | 90.62 | 84.59 | 87.89 | 1,310 | +0.11(+0.13%) |
Nov 10, 2010 | 85.69 | 92.27 | 85.69 | 87.78 | 2,291 | +1.32(+1.53%) |
Nov 09, 2010 | 89.10 | 90.64 | 83.60 | 86.46 | 5,645 | -3.41(-3.79%) |
Nov 08, 2010 | 95.70 | 95.70 | 89.87 | 89.87 | 3,946 | -5.61(-5.88%) |
Nov 05, 2010 | 94.05 | 95.48 | 92.51 | 95.48 | 4,096 | +0.26(+0.27%) |
Nov 04, 2010 | 91.85 | 95.22 | 89.65 | 95.22 | 4,057 | +1.72(+1.84%) |
Nov 03, 2010 | 95.59 | 95.70 | 93.28 | 93.50 | 2,183 | +0.00(+0.00%) |
Nov 02, 2010 | 95.92 | 95.92 | 92.95 | 93.50 | 3,686 | -1.98(-2.07%) |