Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.63	11.63	11.16	11.27	217,971	-0.40(-3.43%)
Jan 30, 2007	11.81	11.83	11.64	11.67	108,406	-0.18(-1.50%)
Jan 29, 2007	11.78	12.00	11.73	11.85	165,674	-0.11(-0.92%)
Jan 26, 2007	12.16	12.20	11.81	11.96	132,595	-0.12(-0.99%)
Jan 25, 2007	12.04	12.24	11.99	12.08	204,543	+0.05(+0.38%)
Jan 24, 2007	12.09	12.16	11.83	12.04	222,464	+0.06(+0.54%)
Jan 23, 2007	12.22	12.26	11.79	11.97	345,103	-0.38(-3.05%)
Jan 22, 2007	12.13	12.70	11.69	12.35	378,881	+0.41(+3.46%)
Jan 19, 2007	11.47	12.30	11.47	11.94	153,971	+0.51(+4.50%)
Jan 18, 2007	12.05	12.07	11.24	11.42	309,713	-0.50(-4.23%)
Jan 17, 2007	11.64	12.31	11.64	11.93	334,980	+0.23(+1.96%)
Jan 16, 2007	11.39	12.20	11.35	11.70	352,253	+0.66(+5.99%)
Jan 12, 2007	11.05	11.42	10.97	11.04	202,934	-0.07(-0.66%)
Jan 11, 2007	11.37	11.57	11.11	11.11	479,328	-0.62(-5.32%)
Jan 10, 2007	11.05	12.07	10.86	11.73	316,719	+0.55(+4.92%)
Jan 09, 2007	10.83	11.45	10.83	11.18	168,793	+0.42(+3.92%)
Jan 08, 2007	11.18	11.20	10.19	10.76	275,031	-0.66(-5.78%)
Jan 05, 2007	11.59	11.61	11.35	11.42	119,789	-0.21(-1.81%)
Jan 04, 2007	11.16	11.73	11.13	11.63	189,925	+0.50(+4.53%)
Jan 03, 2007	11.19	11.64	11.06	11.13	209,507	-0.30(-2.65%)
Dec 29, 2006	11.48	11.85	11.33	11.43	172,197	-0.18(-1.58%)
Dec 28, 2006	10.64	11.86	10.55	11.61	203,157	+1.14(+10.86%)
Dec 27, 2006	10.32	10.54	9.972	10.48	107,327	+0.28(+2.70%)
Dec 26, 2006	10.38	10.49	10.18	10.20	41,886	-0.11(-1.07%)
Dec 22, 2006	10.47	10.47	10.14	10.31	38,153	-0.18(-1.75%)
Dec 21, 2006	10.61	10.74	10.35	10.49	47,515	-0.15(-1.38%)
Dec 20, 2006	10.37	10.77	10.37	10.64	62,486	+0.34(+3.30%)
Dec 19, 2006	10.30	10.40	10.18	10.30	41,897	-0.06(-0.53%)
Dec 18, 2006	10.39	10.45	10.17	10.36	51,917	-0.09(-0.88%)
Dec 15, 2006	10.80	10.80	10.18	10.45	46,129	-0.09(-0.87%)
Dec 14, 2006	10.33	10.69	10.29	10.54	32,996	+0.07(+0.70%)
Dec 13, 2006	10.64	10.77	10.16	10.47	69,180	-0.27(-2.48%)
Dec 12, 2006	10.93	11.00	10.55	10.73	62,782	-0.18(-1.68%)
Dec 11, 2006	10.58	11.16	10.50	10.92	92,890	+0.28(+2.67%)
Dec 08, 2006	10.36	10.78	10.19	10.63	78,106	+0.23(+2.21%)
Dec 07, 2006	10.24	10.48	9.963	10.40	156,483	+0.44(+4.42%)
Dec 06, 2006	10.87	10.87	9.706	9.963	273,015	-1.02(-9.26%)
Dec 05, 2006	11.01	11.16	10.83	10.98	153,013	-0.05(-0.43%)
Dec 04, 2006	10.76	11.34	10.57	11.03	180,036	+0.53(+5.07%)
Dec 01, 2006	10.17	10.55	10.17	10.49	96,705	+0.33(+3.25%)
Nov 30, 2006	10.09	10.27	9.908	10.16	86,442	+0.01(+0.09%)
Nov 29, 2006	9.724	10.18	9.715	10.16	148,636	+0.63(+6.65%)
Nov 28, 2006	9.559	9.605	9.411	9.522	61,980	+0.17(+1.86%)
Nov 27, 2006	9.119	9.678	9.100	9.348	128,057	+0.30(+3.35%)
Nov 24, 2006	8.908	9.082	8.706	9.045	30,562	+0.33(+3.79%)
Nov 22, 2006	8.743	8.853	8.623	8.715	48,096	-0.14(-1.55%)
Nov 21, 2006	8.715	8.853	8.513	8.853	42,468	+0.26(+2.99%)
Nov 20, 2006	8.605	8.669	8.422	8.596	45,949	+0.11(+1.30%)
Nov 17, 2006	8.339	8.486	8.256	8.486	36,025	+0.20(+2.44%)
Nov 16, 2006	8.110	8.348	8.110	8.284	38,182	+0.35(+4.39%)
Nov 15, 2006	7.614	8.064	7.605	7.935	81,396	+0.33(+4.34%)
Nov 14, 2006	7.678	7.706	7.532	7.605	18,887	+0.00(+0.00%)
Nov 13, 2006	7.660	7.715	7.348	7.605	42,556	-0.01(-0.12%)
Nov 10, 2006	7.678	7.752	7.550	7.614	48,081	+0.00(+0.00%)
Nov 09, 2006	7.275	7.752	7.192	7.614	119,201	+0.38(+5.20%)
Nov 08, 2006	7.275	7.275	6.899	7.238	29,702	+0.02(+0.25%)
Nov 07, 2006	7.156	7.412	7.156	7.220	26,293	-0.02(-0.25%)
Nov 06, 2006	7.339	7.550	7.156	7.238	114,300	+0.13(+1.81%)
Nov 03, 2006	6.559	7.137	6.559	7.110	14,181	+0.27(+3.89%)
Nov 02, 2006	6.605	6.972	6.605	6.844	12,182	+0.14(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.