Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.330	7.340	7.110	7.276	2,288	-0.10(-1.41%)
Jan 30, 2014	6.941	7.380	6.941	7.380	18,753	+0.75(+11.31%)
Jan 29, 2014	6.799	7.000	6.630	6.630	6,637	-0.05(-0.72%)
Jan 28, 2014	6.850	6.850	6.678	6.678	2,466	+0.01(+0.12%)
Jan 27, 2014	6.910	6.930	6.470	6.670	4,997	-0.23(-3.33%)
Jan 24, 2014	7.010	7.320	6.900	6.900	8,412	-0.20(-2.82%)
Jan 23, 2014	7.180	7.180	7.100	7.100	2,720	-0.01(-0.14%)
Jan 22, 2014	7.120	7.250	7.020	7.110	10,569	+0.01(+0.14%)
Jan 21, 2014	7.350	7.350	7.090	7.100	25,412	-0.41(-5.46%)
Jan 17, 2014	7.300	7.510	7.510	7.510	13,600	+0.04(+0.54%)
Jan 16, 2014	7.480	7.700	7.321	7.470	21,070	-0.67(-8.23%)
Jan 15, 2014	8.460	8.460	7.970	8.140	25,046	-0.32(-3.78%)
Jan 14, 2014	8.460	8.570	8.310	8.460	8,692	-0.17(-1.97%)
Jan 13, 2014	8.640	8.680	8.216	8.630	4,135	-0.05(-0.58%)
Jan 10, 2014	8.490	8.730	8.100	8.680	7,498	+0.18(+2.12%)
Jan 09, 2014	8.630	8.640	8.400	8.500	13,014	-0.32(-3.63%)
Jan 08, 2014	8.970	8.970	8.700	8.820	7,170	-0.32(-3.50%)
Jan 07, 2014	8.980	9.150	8.900	9.140	19,631	+0.58(+6.78%)
Jan 06, 2014	8.980	8.980	8.450	8.560	8,689	+0.06(+0.71%)
Jan 03, 2014	9.000	9.000	8.500	8.500	3,560	-0.31(-3.52%)
Jan 02, 2014	8.750	8.860	8.750	8.810	9,406	+0.25(+2.92%)
Dec 31, 2013	8.860	8.560	8.560	8.560	12,900	-0.11(-1.27%)
Dec 30, 2013	8.580	8.750	8.331	8.670	30,712	-0.91(-9.50%)
Dec 27, 2013	9.710	9.710	9.510	9.580	6,444	+0.08(+0.84%)
Dec 26, 2013	9.650	9.699	9.500	9.500	22,019	-0.86(-8.30%)
Dec 24, 2013	10.12	10.74	10.12	10.36	4,435	+0.02(+0.19%)
Dec 23, 2013	10.36	10.60	10.27	10.34	12,088	+0.33(+3.30%)
Dec 20, 2013	10.18	10.27	9.710	10.01	3,102	+0.01(+0.10%)
Dec 19, 2013	9.720	10.00	9.720	10.00	8,003	+0.27(+2.77%)
Dec 18, 2013	9.560	9.950	9.550	9.730	13,991	+0.16(+1.67%)
Dec 17, 2013	9.620	9.990	9.570	9.570	4,378	-0.30(-3.04%)
Dec 16, 2013	9.900	9.900	9.510	9.870	9,654	-0.02(-0.20%)
Dec 13, 2013	9.900	10.36	9.730	9.890	13,960	+0.07(+0.71%)
Dec 12, 2013	9.970	10.43	9.520	9.820	16,507	-0.60(-5.76%)
Dec 11, 2013	10.01	10.44	10.01	10.42	6,217	+0.16(+1.56%)
Dec 10, 2013	10.44	10.85	10.23	10.26	10,176	-0.50(-4.65%)
Dec 09, 2013	10.66	10.95	10.35	10.76	18,598	+0.20(+1.89%)
Dec 06, 2013	11.12	11.26	10.56	10.56	0	-0.43(-3.91%)
Dec 05, 2013	10.82	11.00	10.55	10.99	0	+0.02(+0.18%)
Dec 04, 2013	10.65	11.11	10.54	10.97	0	+0.33(+3.05%)
Dec 03, 2013	10.80	11.05	10.48	10.64	0	-0.47(-4.27%)
Dec 02, 2013	10.90	11.48	10.90	11.12	0	+0.47(+4.41%)
Nov 29, 2013	10.77	10.80	10.65	10.65	0	+0.27(+2.60%)
Nov 27, 2013	10.04	10.50	10.04	10.38	0	+0.53(+5.38%)
Nov 26, 2013	10.09	10.10	9.650	9.850	0	-0.52(-5.01%)
Nov 25, 2013	10.97	10.97	10.33	10.37	0	-0.65(-5.90%)
Nov 22, 2013	11.15	11.20	10.62	11.02	0	-0.12(-1.08%)
Nov 21, 2013	10.86	11.27	10.55	11.14	0	-0.20(-1.76%)
Nov 20, 2013	11.45	11.48	11.18	11.34	0	-0.35(-2.99%)
Nov 19, 2013	11.56	11.75	11.28	11.69	0	-0.05(-0.43%)
Nov 18, 2013	12.01	12.18	11.32	11.74	0	-0.02(-0.17%)
Nov 15, 2013	11.41	11.97	11.41	11.76	0	+0.23(+1.99%)
Nov 14, 2013	11.75	11.75	11.17	11.53	8,402	+0.76(+7.06%)
Nov 13, 2013	10.61	10.98	10.22	10.77	0	+0.70(+6.92%)
Nov 12, 2013	9.632	10.26	9.632	10.07	37,540	-0.27(-2.57%)
Nov 11, 2013	10.34	10.55	10.01	10.34	0	-0.59(-5.37%)
Nov 08, 2013	11.63	11.63	10.64	10.93	0	+0.09(+0.85%)
Nov 07, 2013	11.52	11.52	10.55	10.83	0	-0.84(-7.23%)
Nov 06, 2013	11.47	11.78	11.08	11.68	0	+0.72(+6.62%)
Nov 05, 2013	10.90	10.99	10.58	10.95	0	+0.81(+7.96%)
Nov 04, 2013	10.16	10.44	9.898	10.15	0	+0.50(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.