Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 10.44 | 10.44 | 10.44 | 9 | +0.22(+2.17%) | |
Jan 27, 2017 | 10.22 | 10.22 | 10.22 | 65 | -0.14(-1.37%) | |
Jan 26, 2017 | 10.22 | 10.36 | 10.22 | 10.36 | 1,105 | -0.17(-1.62%) |
Jan 25, 2017 | 10.29 | 10.53 | 10.28 | 10.53 | 1,765 | +0.32(+3.12%) |
Jan 24, 2017 | 10.22 | 10.26 | 10.20 | 10.21 | 1,141 | -0.08(-0.79%) |
Jan 23, 2017 | 10.27 | 10.29 | 10.27 | 10.29 | 463 | -0.09(-0.87%) |
Jan 20, 2017 | 10.38 | 10.38 | 10.38 | 10.38 | 518 | -0.18(-1.68%) |
Jan 19, 2017 | 10.50 | 10.56 | 10.30 | 10.56 | 1,083 | +0.38(+3.72%) |
Jan 18, 2017 | 10.72 | 10.72 | 10.18 | 10.18 | 667 | -0.33(-3.13%) |
Jan 17, 2017 | 10.71 | 10.71 | 10.50 | 10.51 | 9,947 | -0.47(-4.31%) |
Jan 13, 2017 | 10.98 | 10.98 | 10.98 | 0 | +0.16(+1.51%) | |
Jan 12, 2017 | 10.98 | 11.00 | 10.53 | 10.82 | 16,691 | -0.06(-0.55%) |
Jan 11, 2017 | 11.00 | 11.00 | 10.62 | 10.88 | 2,352 | -0.22(-1.98%) |
Jan 10, 2017 | 11.12 | 11.22 | 11.08 | 11.10 | 3,133 | -0.34(-2.97%) |
Jan 09, 2017 | 11.30 | 11.44 | 11.30 | 11.44 | 1,560 | +0.41(+3.71%) |
Jan 05, 2017 | 11.03 | 11.03 | 11.03 | 92 | +0.28(+2.60%) | |
Jan 04, 2017 | 11.45 | 11.45 | 10.75 | 10.75 | 2,356 | -0.41(-3.67%) |
Jan 03, 2017 | 11.60 | 11.60 | 10.50 | 11.16 | 8,448 | -0.74(-6.22%) |
Dec 30, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.09(-0.75%) | |
Dec 29, 2016 | 11.91 | 12.03 | 11.58 | 11.99 | 7,578 | -0.21(-1.72%) |
Dec 28, 2016 | 12.30 | 12.39 | 12.20 | 12.20 | 5,558 | +0.87(+7.68%) |
Dec 27, 2016 | 11.80 | 11.80 | 10.81 | 11.33 | 3,701 | +0.20(+1.83%) |
Dec 23, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.08(+0.69%) | |
Dec 22, 2016 | 11.09 | 11.09 | 11.05 | 11.05 | 483 | +0.01(+0.09%) |
Dec 21, 2016 | 11.04 | 11.04 | 11.04 | 11.04 | 2,139 | -0.07(-0.63%) |
Dec 20, 2016 | 10.96 | 11.11 | 10.96 | 11.11 | 777 | -0.15(-1.35%) |
Dec 19, 2016 | 11.39 | 11.39 | 11.26 | 11.26 | 713 | +0.26(+2.37%) |
Dec 15, 2016 | 11.00 | 11.00 | 11.00 | 101 | -0.15(-1.33%) | |
Dec 14, 2016 | 11.50 | 11.98 | 11.10 | 11.15 | 2,409 | -0.55(-4.70%) |
Dec 12, 2016 | 11.70 | 11.70 | 11.70 | 34 | +0.17(+1.50%) | |
Dec 08, 2016 | 11.53 | 11.53 | 11.53 | 84 | +0.04(+0.33%) | |
Dec 06, 2016 | 11.49 | 11.49 | 11.49 | 1 | +0.09(+0.79%) | |
Dec 05, 2016 | 11.16 | 11.40 | 11.16 | 11.40 | 635 | +0.82(+7.75%) |
Dec 01, 2016 | 10.58 | 10.58 | 10.58 | 0 | -1.30(-10.94%) | |
Nov 30, 2016 | 11.75 | 11.98 | 11.75 | 11.88 | 1,587 | +0.30(+2.59%) |
Nov 29, 2016 | 11.45 | 11.58 | 11.45 | 11.58 | 827 | +0.03(+0.26%) |
Nov 28, 2016 | 11.54 | 11.55 | 11.54 | 11.55 | 1,447 | -0.40(-3.31%) |
Nov 23, 2016 | 11.95 | 11.95 | 11.95 | 89 | +0.50(+4.33%) | |
Nov 22, 2016 | 11.27 | 11.75 | 11.27 | 11.45 | 3,716 | +0.50(+4.57%) |
Nov 21, 2016 | 10.63 | 10.95 | 10.61 | 10.95 | 2,434 | +0.04(+0.35%) |
Nov 17, 2016 | 10.91 | 10.91 | 10.91 | 36 | -0.42(-3.69%) | |
Nov 16, 2016 | 11.34 | 11.34 | 11.33 | 11.33 | 586 | +0.30(+2.72%) |
Nov 15, 2016 | 11.07 | 11.26 | 11.00 | 11.03 | 3,464 | -0.05(-0.45%) |
Nov 11, 2016 | 11.08 | 11.08 | 11.08 | 135 | -0.16(-1.42%) | |
Nov 10, 2016 | 10.99 | 11.81 | 10.99 | 11.24 | 681 | -0.77(-6.41%) |
Nov 07, 2016 | 12.01 | 12.01 | 12.01 | 5 | +0.58(+5.07%) | |
Nov 04, 2016 | 11.51 | 11.78 | 11.39 | 11.43 | 4,104 | -0.13(-1.10%) |