Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.450 | 2.450 | 2.220 | 2.230 | 335,427 | -0.18(-7.47%) |
Jan 29, 2009 | 2.490 | 2.500 | 2.260 | 2.410 | 409,881 | -0.19(-7.31%) |
Jan 28, 2009 | 2.330 | 2.660 | 2.330 | 2.600 | 3,040,127 | +0.33(+14.54%) |
Jan 27, 2009 | 2.170 | 2.350 | 2.150 | 2.270 | 192,530 | +0.12(+5.58%) |
Jan 26, 2009 | 2.110 | 2.190 | 2.100 | 2.150 | 150,188 | +0.05(+2.38%) |
Jan 23, 2009 | 2.030 | 2.170 | 2.010 | 2.100 | 157,419 | -0.01(-0.47%) |
Jan 22, 2009 | 2.180 | 2.230 | 2.080 | 2.110 | 179,071 | -0.14(-6.22%) |
Jan 21, 2009 | 2.150 | 2.250 | 2.090 | 2.250 | 195,101 | +0.09(+4.17%) |
Jan 20, 2009 | 2.150 | 2.210 | 2.010 | 2.160 | 376,625 | -0.04(-1.82%) |
Jan 16, 2009 | 2.250 | 2.278 | 2.130 | 2.200 | 162,578 | -0.02(-0.90%) |
Jan 15, 2009 | 2.150 | 2.240 | 2.050 | 2.220 | 320,919 | +0.07(+3.26%) |
Jan 14, 2009 | 2.160 | 2.260 | 2.100 | 2.150 | 252,915 | -0.07(-3.15%) |
Jan 13, 2009 | 2.200 | 2.330 | 2.150 | 2.220 | 143,773 | +0.01(+0.45%) |
Jan 12, 2009 | 2.280 | 2.350 | 2.180 | 2.210 | 257,003 | -0.07(-3.07%) |
Jan 09, 2009 | 2.580 | 2.590 | 2.270 | 2.280 | 190,675 | -0.29(-11.28%) |
Jan 08, 2009 | 2.440 | 2.590 | 2.440 | 2.570 | 244,004 | +0.11(+4.47%) |
Jan 07, 2009 | 2.470 | 2.510 | 2.380 | 2.460 | 177,582 | -0.06(-2.38%) |
Jan 06, 2009 | 2.600 | 2.640 | 2.270 | 2.520 | 1,592,566 | -0.04(-1.56%) |
Jan 05, 2009 | 2.650 | 2.650 | 2.420 | 2.560 | 215,424 | -0.08(-3.03%) |
Jan 02, 2009 | 2.380 | 2.690 | 2.210 | 2.640 | 781,234 | +0.34(+14.78%) |
Dec 31, 2008 | 2.650 | 2.990 | 2.290 | 2.300 | 3,693,269 | +0.35(+17.95%) |
Dec 30, 2008 | 1.940 | 1.980 | 1.870 | 1.950 | 138,744 | +0.04(+2.09%) |
Dec 29, 2008 | 2.000 | 2.000 | 1.870 | 1.910 | 152,035 | -0.13(-6.37%) |
Dec 26, 2008 | 1.970 | 2.070 | 1.720 | 2.040 | 144,429 | +0.09(+4.62%) |
Dec 24, 2008 | 1.980 | 2.030 | 1.890 | 1.950 | 96,235 | -0.02(-1.02%) |
Dec 23, 2008 | 1.770 | 2.080 | 1.770 | 1.970 | 262,088 | +0.20(+11.30%) |
Dec 22, 2008 | 1.910 | 2.040 | 1.730 | 1.770 | 418,048 | -0.14(-7.33%) |
Dec 19, 2008 | 2.250 | 2.500 | 1.890 | 1.910 | 5,672,775 | -0.48(-20.08%) |
Dec 18, 2008 | 2.480 | 2.530 | 2.290 | 2.390 | 113,004 | -0.09(-3.63%) |
Dec 17, 2008 | 2.520 | 2.520 | 2.290 | 2.480 | 277,395 | -0.06(-2.36%) |
Dec 16, 2008 | 2.610 | 2.650 | 2.420 | 2.540 | 293,009 | +0.00(+0.00%) |
Dec 15, 2008 | 2.700 | 2.860 | 2.400 | 2.540 | 924,230 | -0.15(-5.58%) |
Dec 12, 2008 | 2.180 | 2.780 | 2.040 | 2.690 | 806,723 | +0.58(+27.49%) |
Dec 11, 2008 | 2.010 | 2.470 | 2.010 | 2.110 | 182,862 | +0.07(+3.43%) |
Dec 10, 2008 | 1.880 | 2.190 | 1.860 | 2.040 | 128,427 | +0.19(+10.27%) |
Dec 09, 2008 | 1.740 | 1.930 | 1.680 | 1.850 | 971,202 | +0.02(+1.09%) |
Dec 08, 2008 | 1.320 | 1.910 | 1.270 | 1.830 | 327,102 | +0.50(+37.59%) |
Dec 05, 2008 | 1.200 | 1.390 | 1.120 | 1.330 | 248,118 | +0.12(+9.92%) |
Dec 04, 2008 | 1.280 | 1.310 | 1.200 | 1.210 | 200,486 | -0.10(-7.63%) |
Dec 03, 2008 | 1.370 | 1.390 | 1.250 | 1.310 | 337,493 | -0.05(-3.68%) |
Dec 02, 2008 | 1.500 | 1.530 | 1.290 | 1.360 | 509,852 | -0.10(-6.85%) |
Dec 01, 2008 | 1.580 | 1.610 | 1.400 | 1.460 | 815,413 | -0.18(-10.98%) |
Nov 28, 2008 | 1.580 | 1.680 | 1.570 | 1.640 | 48,620 | +0.04(+2.50%) |
Nov 26, 2008 | 1.650 | 1.660 | 1.560 | 1.600 | 441,834 | -0.10(-5.88%) |
Nov 25, 2008 | 1.510 | 1.700 | 1.470 | 1.700 | 334,521 | +0.21(+14.09%) |
Nov 24, 2008 | 1.430 | 1.510 | 1.350 | 1.490 | 316,742 | +0.09(+6.43%) |
Nov 21, 2008 | 1.380 | 1.410 | 1.110 | 1.400 | 427,802 | +0.04(+2.94%) |
Nov 20, 2008 | 1.620 | 1.620 | 1.360 | 1.360 | 338,986 | -0.19(-12.26%) |
Nov 19, 2008 | 1.830 | 1.830 | 1.540 | 1.550 | 555,972 | -0.28(-15.30%) |
Nov 18, 2008 | 1.810 | 1.940 | 1.760 | 1.830 | 408,603 | +0.02(+1.10%) |
Nov 17, 2008 | 1.930 | 2.010 | 1.790 | 1.810 | 223,049 | -0.13(-6.70%) |
Nov 14, 2008 | 2.180 | 2.230 | 1.940 | 1.940 | 182,534 | -0.29(-13.00%) |
Nov 13, 2008 | 1.970 | 2.240 | 1.920 | 2.230 | 310,887 | +0.27(+13.78%) |
Nov 12, 2008 | 2.350 | 2.390 | 1.950 | 1.960 | 385,347 | -0.36(-15.52%) |
Nov 11, 2008 | 2.540 | 2.540 | 2.320 | 2.320 | 449,917 | -0.23(-9.02%) |
Nov 10, 2008 | 2.720 | 2.720 | 2.490 | 2.550 | 180,311 | -0.09(-3.41%) |
Nov 07, 2008 | 2.380 | 2.640 | 2.380 | 2.640 | 402,182 | +0.29(+12.34%) |
Nov 06, 2008 | 2.290 | 2.540 | 2.290 | 2.350 | 554,943 | +0.05(+2.17%) |
Nov 05, 2008 | 3.100 | 3.220 | 2.200 | 2.300 | 734,599 | -0.82(-26.28%) |
Nov 04, 2008 | 3.640 | 3.640 | 3.100 | 3.120 | 352,100 | +0.01(+0.32%) |