Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.627 | 1.670 | 1.590 | 1.590 | 245,993 | -0.04(-2.45%) |
Jan 28, 2010 | 1.670 | 1.670 | 1.605 | 1.630 | 191,372 | -0.03(-1.81%) |
Jan 27, 2010 | 1.620 | 1.670 | 1.620 | 1.660 | 132,480 | +0.03(+1.84%) |
Jan 26, 2010 | 1.650 | 1.651 | 1.610 | 1.630 | 125,174 | -0.03(-1.81%) |
Jan 25, 2010 | 1.650 | 1.700 | 1.620 | 1.660 | 135,249 | +0.03(+1.84%) |
Jan 22, 2010 | 1.700 | 1.720 | 1.620 | 1.630 | 187,222 | -0.07(-4.12%) |
Jan 21, 2010 | 1.770 | 1.780 | 1.700 | 1.700 | 254,481 | -0.07(-3.95%) |
Jan 20, 2010 | 1.740 | 1.800 | 1.740 | 1.770 | 165,317 | +0.02(+1.14%) |
Jan 19, 2010 | 1.750 | 1.780 | 1.720 | 1.750 | 419,167 | +0.00(+0.00%) |
Jan 15, 2010 | 1.800 | 1.750 | 1.750 | 1.750 | 285,300 | -0.04(-2.23%) |
Jan 14, 2010 | 1.790 | 1.790 | 1.720 | 1.790 | 370,494 | +0.00(+0.00%) |
Jan 13, 2010 | 1.770 | 1.800 | 1.740 | 1.790 | 168,803 | +0.04(+2.29%) |
Jan 12, 2010 | 1.710 | 1.780 | 1.700 | 1.750 | 257,116 | +0.02(+1.16%) |
Jan 11, 2010 | 1.670 | 1.750 | 1.660 | 1.730 | 228,647 | +0.08(+4.85%) |
Jan 08, 2010 | 1.700 | 1.720 | 1.560 | 1.650 | 721,008 | -0.07(-4.07%) |
Jan 07, 2010 | 1.780 | 1.810 | 1.710 | 1.720 | 337,121 | -0.06(-3.37%) |
Jan 06, 2010 | 1.810 | 1.830 | 1.770 | 1.780 | 356,515 | -0.04(-2.20%) |
Jan 05, 2010 | 1.870 | 1.890 | 1.810 | 1.820 | 125,101 | -0.05(-2.67%) |
Jan 04, 2010 | 1.820 | 1.880 | 1.810 | 1.870 | 213,638 | +0.08(+4.47%) |
Dec 31, 2009 | 1.850 | 1.790 | 1.790 | 1.790 | 145,600 | -0.06(-3.24%) |
Dec 30, 2009 | 1.800 | 1.850 | 1.770 | 1.850 | 174,542 | +0.03(+1.65%) |
Dec 29, 2009 | 1.840 | 1.850 | 1.790 | 1.820 | 91,993 | -0.02(-1.09%) |
Dec 28, 2009 | 1.880 | 1.880 | 1.810 | 1.840 | 137,924 | -0.03(-1.60%) |
Dec 24, 2009 | 1.880 | 1.880 | 1.840 | 1.870 | 23,670 | +0.01(+0.54%) |
Dec 23, 2009 | 1.990 | 1.990 | 1.830 | 1.860 | 261,089 | -0.05(-2.62%) |
Dec 22, 2009 | 1.880 | 1.910 | 1.850 | 1.910 | 307,034 | +0.04(+2.14%) |
Dec 21, 2009 | 1.820 | 1.920 | 1.700 | 1.870 | 350,502 | +0.06(+3.31%) |
Dec 18, 2009 | 1.890 | 1.950 | 1.720 | 1.810 | 1,331,820 | -0.06(-3.21%) |
Dec 17, 2009 | 1.860 | 1.880 | 1.845 | 1.870 | 146,142 | +0.00(+0.00%) |
Dec 16, 2009 | 1.840 | 1.890 | 1.840 | 1.870 | 168,234 | +0.02(+1.08%) |
Dec 15, 2009 | 1.880 | 1.900 | 1.840 | 1.850 | 218,251 | -0.03(-1.60%) |
Dec 14, 2009 | 1.890 | 1.900 | 1.832 | 1.880 | 150,513 | +0.01(+0.53%) |
Dec 11, 2009 | 1.820 | 1.890 | 1.800 | 1.870 | 242,398 | +0.02(+1.08%) |
Dec 10, 2009 | 1.810 | 1.940 | 1.810 | 1.850 | 221,492 | +0.01(+0.54%) |
Dec 09, 2009 | 1.870 | 1.870 | 1.820 | 1.840 | 216,977 | -0.03(-1.60%) |
Dec 08, 2009 | 1.780 | 2.000 | 1.740 | 1.870 | 584,399 | +0.08(+4.47%) |
Dec 07, 2009 | 1.700 | 1.790 | 1.650 | 1.790 | 231,155 | +0.08(+4.68%) |
Dec 04, 2009 | 1.650 | 1.790 | 1.600 | 1.710 | 402,237 | +0.10(+6.21%) |
Dec 03, 2009 | 1.670 | 1.700 | 1.610 | 1.610 | 208,454 | -0.06(-3.59%) |
Dec 02, 2009 | 1.680 | 1.700 | 1.630 | 1.670 | 168,900 | -0.01(-0.60%) |
Dec 01, 2009 | 1.640 | 1.680 | 1.610 | 1.680 | 270,715 | +0.06(+3.70%) |
Nov 30, 2009 | 1.580 | 1.620 | 1.540 | 1.620 | 310,175 | +0.04(+2.53%) |
Nov 27, 2009 | 1.520 | 1.600 | 1.520 | 1.580 | 214,477 | +0.00(+0.00%) |
Nov 25, 2009 | 1.630 | 1.630 | 1.580 | 1.580 | 402,281 | -0.03(-1.86%) |
Nov 24, 2009 | 1.620 | 1.640 | 1.580 | 1.610 | 261,223 | +0.00(+0.00%) |
Nov 23, 2009 | 1.650 | 1.700 | 1.600 | 1.610 | 360,677 | +0.00(+0.00%) |
Nov 20, 2009 | 1.580 | 1.640 | 1.580 | 1.610 | 207,544 | +0.01(+0.63%) |
Nov 19, 2009 | 1.650 | 1.650 | 1.590 | 1.600 | 318,246 | -0.07(-4.19%) |
Nov 18, 2009 | 1.740 | 1.750 | 1.650 | 1.670 | 192,081 | -0.05(-2.91%) |
Nov 17, 2009 | 1.600 | 1.790 | 1.580 | 1.720 | 556,442 | +0.10(+6.17%) |
Nov 16, 2009 | 1.590 | 1.630 | 1.590 | 1.620 | 321,464 | +0.04(+2.53%) |
Nov 13, 2009 | 1.600 | 1.620 | 1.530 | 1.580 | 450,487 | -0.02(-1.25%) |
Nov 12, 2009 | 1.580 | 1.650 | 1.580 | 1.600 | 307,737 | +0.02(+1.27%) |
Nov 11, 2009 | 1.620 | 1.670 | 1.560 | 1.580 | 206,033 | -0.03(-1.86%) |
Nov 10, 2009 | 1.550 | 1.640 | 1.490 | 1.610 | 441,178 | +0.06(+3.87%) |
Nov 09, 2009 | 1.550 | 1.590 | 1.510 | 1.550 | 270,863 | +0.01(+0.65%) |
Nov 06, 2009 | 1.580 | 1.600 | 1.510 | 1.540 | 192,685 | -0.07(-4.35%) |
Nov 05, 2009 | 1.680 | 1.680 | 1.570 | 1.610 | 243,743 | -0.05(-3.01%) |
Nov 04, 2009 | 1.540 | 1.720 | 1.520 | 1.660 | 995,944 | +0.13(+8.50%) |
Nov 03, 2009 | 1.490 | 1.530 | 1.460 | 1.530 | 389,433 | +0.03(+2.00%) |