Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.774	9.891	9.232	9.305	1,225,788	-0.34(-3.57%)
Jan 29, 2009	10.13	10.24	9.649	9.649	1,261,327	-0.60(-5.86%)
Jan 28, 2009	10.18	10.27	9.825	10.25	1,961,982	+0.53(+5.43%)
Jan 27, 2009	9.964	10.22	9.598	9.723	1,356,400	-0.21(-2.14%)
Jan 26, 2009	10.18	10.62	9.833	9.935	848,218	-0.24(-2.38%)
Jan 23, 2009	10.57	10.59	9.877	10.18	1,396,122	-0.23(-2.25%)
Jan 22, 2009	11.22	11.27	10.40	10.41	885,035	-1.00(-8.79%)
Jan 21, 2009	10.44	11.47	10.29	11.42	1,433,186	+0.88(+8.34%)
Jan 20, 2009	11.89	11.96	10.45	10.54	1,854,588	-1.44(-12.05%)
Jan 16, 2009	12.63	12.63	11.87	11.98	1,530,471	-0.45(-3.65%)
Jan 15, 2009	12.57	12.75	11.97	12.43	1,255,146	-0.10(-0.76%)
Jan 14, 2009	13.39	13.68	12.53	12.53	984,627	-1.12(-8.21%)
Jan 13, 2009	13.42	13.77	13.28	13.65	1,095,340	+0.17(+1.25%)
Jan 12, 2009	13.26	13.71	13.12	13.48	898,933	-0.07(-0.49%)
Jan 09, 2009	14.01	14.08	13.50	13.55	888,701	-0.56(-3.95%)
Jan 08, 2009	14.27	14.52	13.77	14.10	944,999	-0.20(-1.38%)
Jan 07, 2009	15.21	15.25	14.11	14.30	765,034	-0.97(-6.38%)
Jan 06, 2009	15.97	16.18	15.18	15.28	867,330	-0.65(-4.09%)
Jan 05, 2009	16.35	16.38	15.59	15.93	827,405	-1.16(-6.78%)
Jan 02, 2009	17.49	17.55	16.95	17.09	423,370	-0.32(-1.81%)
Dec 31, 2008	16.86	17.58	16.64	17.40	994,746	+0.77(+4.63%)
Dec 30, 2008	15.80	16.99	15.80	16.63	488,334	+0.36(+2.21%)
Dec 29, 2008	16.71	16.84	15.90	16.27	327,760	-0.48(-2.89%)
Dec 26, 2008	16.27	16.85	15.74	16.76	437,777	+0.49(+3.02%)
Dec 24, 2008	16.32	16.41	16.09	16.27	156,423	-0.08(-0.49%)
Dec 23, 2008	16.09	16.48	15.61	16.35	476,519	+0.34(+2.15%)
Dec 22, 2008	16.73	16.77	15.43	16.00	779,779	-0.21(-1.27%)
Dec 19, 2008	16.46	16.49	15.65	16.21	1,297,151	+0.45(+2.84%)
Dec 18, 2008	15.89	16.12	15.50	15.76	493,735	-0.14(-0.88%)
Dec 17, 2008	15.37	16.05	14.85	15.90	679,813	+0.20(+1.26%)
Dec 16, 2008	14.30	15.70	14.18	15.70	910,881	+1.72(+12.32%)
Dec 15, 2008	14.28	14.29	13.41	13.98	457,299	-0.25(-1.75%)
Dec 12, 2008	13.17	14.32	13.12	14.23	711,210	+0.98(+7.41%)
Dec 11, 2008	14.33	14.63	13.19	13.25	636,547	-1.25(-8.59%)
Dec 10, 2008	14.44	15.23	13.85	14.49	491,435	-0.13(-0.90%)
Dec 09, 2008	15.56	16.17	14.54	14.62	769,807	-1.01(-6.47%)
Dec 08, 2008	15.02	15.75	14.54	15.64	1,020,288	+0.63(+4.20%)
Dec 05, 2008	13.49	15.01	12.84	15.01	936,670	+1.25(+9.05%)
Dec 04, 2008	14.15	15.01	13.32	13.76	779,472	-0.59(-4.09%)
Dec 03, 2008	12.99	14.44	12.73	14.35	905,284	+0.84(+6.18%)
Dec 02, 2008	12.12	13.55	12.01	13.51	830,040	+1.67(+14.11%)
Dec 01, 2008	14.76	14.94	11.83	11.84	980,159	-3.19(-21.25%)
Nov 28, 2008	14.91	15.03	14.31	15.03	304,049	+0.01(+0.05%)
Nov 26, 2008	14.29	15.17	14.14	15.03	680,827	+0.38(+2.60%)
Nov 25, 2008	14.69	15.09	13.50	14.65	763,959	-0.44(-2.91%)
Nov 24, 2008	13.24	15.36	12.99	15.09	1,007,958	+2.16(+16.72%)
Nov 21, 2008	11.94	13.03	11.10	12.92	1,310,711	+1.22(+10.39%)
Nov 20, 2008	12.48	13.34	11.71	11.71	918,380	-0.90(-7.15%)
Nov 19, 2008	13.66	14.20	12.58	12.61	625,665	-1.11(-8.07%)
Nov 18, 2008	14.37	14.92	12.98	13.72	852,199	-0.64(-4.49%)
Nov 17, 2008	14.65	14.94	14.15	14.36	486,519	-0.42(-2.87%)
Nov 14, 2008	15.19	16.10	14.54	14.79	665,801	-0.58(-3.77%)
Nov 13, 2008	13.82	15.66	13.04	15.36	926,075	+1.60(+11.60%)
Nov 12, 2008	14.82	15.02	13.50	13.77	634,159	-1.16(-7.76%)
Nov 11, 2008	14.73	15.44	14.58	14.92	462,991	+0.07(+0.49%)
Nov 10, 2008	15.77	16.40	14.67	14.85	495,663	-0.79(-5.06%)
Nov 07, 2008	15.43	15.69	14.88	15.64	558,611	+0.32(+2.10%)
Nov 06, 2008	15.94	16.32	15.02	15.32	676,272	-0.71(-4.43%)
Nov 05, 2008	18.05	18.11	15.91	16.03	674,043	-2.17(-11.92%)
Nov 04, 2008	17.67	18.22	17.21	18.20	622,020	+0.62(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.