Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.50	42.17	40.38	40.43	321,464	-1.83(-4.32%)
Jan 30, 2024	42.90	43.01	42.24	42.25	272,408	-0.63(-1.47%)
Jan 29, 2024	42.54	42.98	42.34	42.88	617,567	+0.49(+1.16%)
Jan 26, 2024	42.51	42.75	42.08	42.39	421,103	+0.11(+0.26%)
Jan 25, 2024	43.25	43.46	41.42	42.28	587,181	-0.87(-2.03%)
Jan 24, 2024	42.79	43.50	42.79	43.16	298,075	+0.35(+0.83%)
Jan 23, 2024	43.45	43.56	42.40	42.80	244,120	-0.46(-1.07%)
Jan 22, 2024	42.35	43.33	42.28	43.26	371,031	+1.34(+3.19%)
Jan 19, 2024	41.13	41.93	40.42	41.93	292,183	+1.11(+2.72%)
Jan 18, 2024	40.96	41.26	40.49	40.82	195,285	+0.11(+0.27%)
Jan 17, 2024	40.12	41.06	40.04	40.71	264,357	-0.12(-0.29%)
Jan 16, 2024	41.31	41.81	40.81	40.83	292,791	-1.15(-2.74%)
Jan 12, 2024	42.68	42.90	41.44	41.98	183,307	-0.23(-0.54%)
Jan 11, 2024	42.23	42.25	41.39	42.20	234,737	-0.39(-0.92%)
Jan 10, 2024	42.32	42.63	41.95	42.60	214,139	-0.01(-0.02%)
Jan 09, 2024	42.55	42.74	42.30	42.61	171,412	-0.58(-1.34%)
Jan 08, 2024	42.82	43.20	42.55	43.19	166,074	+0.44(+1.03%)
Jan 05, 2024	42.22	43.31	42.22	42.74	258,639	+0.26(+0.60%)
Jan 04, 2024	42.70	42.91	42.47	42.49	262,946	+0.03(+0.07%)
Jan 03, 2024	43.64	43.64	42.41	42.46	376,378	-1.39(-3.18%)
Jan 02, 2024	43.27	44.31	43.21	43.85	238,091	+0.09(+0.20%)
Dec 29, 2023	44.42	44.51	43.71	43.77	176,760	-0.71(-1.59%)
Dec 28, 2023	44.41	44.73	44.17	44.47	192,848	-0.15(-0.33%)
Dec 27, 2023	44.44	44.89	44.23	44.62	277,598	+0.13(+0.29%)
Dec 26, 2023	43.94	44.60	43.81	44.49	226,519	+0.74(+1.68%)
Dec 22, 2023	43.97	44.46	43.59	43.76	228,290	+0.19(+0.43%)
Dec 21, 2023	43.44	43.71	43.04	43.57	233,387	+0.50(+1.16%)
Dec 20, 2023	43.91	44.74	43.06	43.07	444,500	-0.82(-1.88%)
Dec 19, 2023	43.33	44.24	42.98	43.89	344,251	+0.70(+1.61%)
Dec 18, 2023	43.62	43.83	43.13	43.20	292,139	-0.25(-0.57%)
Dec 15, 2023	43.35	43.76	42.72	43.44	1,315,762	-0.07(-0.16%)
Dec 14, 2023	42.31	43.73	42.21	43.51	556,332	+2.09(+5.05%)
Dec 13, 2023	39.37	41.54	39.05	41.42	400,274	+2.21(+5.63%)
Dec 12, 2023	39.31	39.79	39.12	39.21	443,031	-0.28(-0.72%)
Dec 11, 2023	39.33	39.61	38.54	39.49	238,121	+0.27(+0.70%)
Dec 08, 2023	38.67	39.32	38.36	39.22	244,564	+0.54(+1.40%)
Dec 07, 2023	37.71	38.68	37.53	38.68	232,878	+0.99(+2.63%)
Dec 06, 2023	38.19	38.95	37.64	37.69	329,882	-0.13(-0.34%)
Dec 05, 2023	38.16	38.36	37.63	37.81	191,608	-0.36(-0.95%)
Dec 04, 2023	37.34	38.39	37.34	38.18	254,783	+0.43(+1.14%)
Dec 01, 2023	35.99	37.92	35.52	37.75	303,143	+1.73(+4.80%)
Nov 30, 2023	36.19	36.35	35.87	36.02	246,163	-0.08(-0.22%)
Nov 29, 2023	35.72	36.51	35.72	36.10	216,527	+0.67(+1.88%)
Nov 28, 2023	35.67	35.67	35.04	35.43	243,479	-0.20(-0.55%)
Nov 27, 2023	35.52	35.75	35.28	35.62	247,055	-0.03(-0.08%)
Nov 24, 2023	35.77	35.96	35.51	35.65	67,513	-0.03(-0.08%)
Nov 22, 2023	35.85	35.99	35.54	35.68	111,706	+0.15(+0.41%)
Nov 21, 2023	36.08	36.08	35.49	35.54	179,379	-0.56(-1.56%)
Nov 20, 2023	36.35	36.35	35.93	36.10	469,010	-0.25(-0.70%)
Nov 17, 2023	36.34	36.61	36.03	36.35	277,124	+0.48(+1.33%)
Nov 16, 2023	35.72	36.31	35.49	35.88	247,887	-0.67(-1.84%)
Nov 15, 2023	36.34	36.97	36.30	36.55	351,458	+0.14(+0.37%)
Nov 14, 2023	35.14	36.86	35.02	36.41	572,687	+2.59(+7.65%)
Nov 13, 2023	33.81	34.11	33.52	33.83	229,749	-0.18(-0.54%)
Nov 10, 2023	34.14	34.44	33.44	34.01	265,136	+0.00(+0.00%)
Nov 09, 2023	34.28	34.91	33.76	34.01	379,222	-0.10(-0.28%)
Nov 08, 2023	35.15	35.15	33.94	34.11	268,506	-1.04(-2.96%)
Nov 07, 2023	35.62	35.62	35.09	35.15	270,767	-0.63(-1.77%)
Nov 06, 2023	35.38	35.98	35.16	35.78	370,023	-0.44(-1.21%)
Nov 03, 2023	35.95	36.74	35.95	36.22	328,994	+1.30(+3.73%)
Nov 02, 2023	33.67	34.98	33.67	34.91	316,349	+1.43(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.