Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.660 | 1.660 | 1.643 | 1.643 | 1,610 | -0.03(-2.07%) |
Jan 30, 2003 | 1.677 | 1.677 | 1.677 | 1.677 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.651 | 1.677 | 1.643 | 1.677 | 9,780 | +0.06(+3.76%) |
Jan 28, 2003 | 1.625 | 1.625 | 1.616 | 1.616 | 230 | -0.03(-2.11%) |
Jan 27, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 115 | +0.03(+2.15%) |
Jan 23, 2003 | 1.669 | 1.669 | 1.616 | 1.616 | 1,495 | -0.04(-2.62%) |
Jan 22, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 345 | +0.00(+0.00%) |
Jan 17, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 115 | +0.01(+0.53%) |
Jan 15, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.651 | 1.651 | 1.643 | 1.651 | 1,380 | +0.02(+1.06%) |
Jan 13, 2003 | 1.625 | 1.643 | 1.608 | 1.634 | 5,523 | +0.02(+1.08%) |
Jan 10, 2003 | 1.616 | 1.616 | 1.616 | 1.616 | 1,265 | +0.00(+0.00%) |
Jan 09, 2003 | 1.616 | 1.616 | 1.616 | 1.616 | 115 | +0.01(+0.54%) |
Jan 08, 2003 | 1.634 | 1.669 | 1.608 | 1.608 | 6,558 | -0.06(-3.65%) |
Jan 07, 2003 | 1.669 | 1.669 | 1.669 | 1.669 | 115 | +0.00(+0.00%) |
Jan 02, 2003 | 1.677 | 1.677 | 1.669 | 1.669 | 1,265 | +0.06(+3.78%) |
Dec 31, 2002 | 1.625 | 1.625 | 1.608 | 1.608 | 2,991 | +0.00(+0.00%) |
Dec 30, 2002 | 1.625 | 1.625 | 1.608 | 1.608 | 1,265 | -0.03(-1.60%) |
Dec 27, 2002 | 1.634 | 1.634 | 1.634 | 1.634 | 920 | +0.02(+1.08%) |
Dec 26, 2002 | 1.616 | 1.616 | 1.616 | 1.616 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.625 | 1.625 | 1.616 | 1.616 | 1,841 | +0.01(+0.54%) |
Dec 23, 2002 | 1.616 | 1.616 | 1.608 | 1.608 | 4,832 | -0.02(-1.07%) |
Dec 20, 2002 | 1.643 | 1.643 | 1.616 | 1.625 | 1,150 | -0.03(-1.58%) |
Dec 19, 2002 | 1.651 | 1.651 | 1.651 | 1.651 | 2,531 | -0.01(-0.47%) |
Dec 18, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 1.651 | 1.659 | 1.651 | 1.659 | 6,098 | +0.01(+0.47%) |
Dec 16, 2002 | 1.703 | 1.703 | 1.651 | 1.651 | 8,744 | -0.04(-2.56%) |
Dec 13, 2002 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.703 | 1.703 | 1.695 | 1.695 | 2,301 | +0.00(+0.00%) |
Dec 11, 2002 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.721 | 1.721 | 1.695 | 1.695 | 1,265 | -0.11(-6.25%) |
Dec 09, 2002 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.782 | 1.860 | 1.782 | 1.808 | 920 | +0.10(+5.58%) |
Dec 05, 2002 | 1.712 | 1.712 | 1.712 | 1.712 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.712 | 1.712 | 1.712 | 1.712 | 115 | -0.01(-0.51%) |
Dec 03, 2002 | 1.721 | 1.721 | 1.721 | 1.721 | 1,035 | +0.00(+0.00%) |
Dec 02, 2002 | 1.721 | 1.721 | 1.721 | 1.721 | 6,213 | +0.00(+0.00%) |
Nov 29, 2002 | 1.738 | 1.756 | 1.721 | 1.721 | 5,753 | -0.03(-1.49%) |
Nov 27, 2002 | 1.747 | 1.747 | 1.747 | 1.747 | 4,602 | +0.00(+0.00%) |
Nov 26, 2002 | 1.747 | 1.747 | 1.747 | 1.747 | 4,027 | -0.01(-0.50%) |
Nov 25, 2002 | 1.747 | 1.756 | 1.747 | 1.756 | 5,062 | +0.01(+0.50%) |
Nov 22, 2002 | 1.782 | 1.799 | 1.747 | 1.747 | 4,602 | +0.03(+1.52%) |
Nov 21, 2002 | 1.721 | 1.721 | 1.721 | 1.721 | 230 | -0.06(-3.41%) |
Nov 20, 2002 | 1.782 | 1.782 | 1.782 | 1.782 | 1,150 | +0.05(+3.01%) |
Nov 19, 2002 | 1.738 | 1.738 | 1.729 | 1.729 | 3,797 | -0.01(-0.50%) |
Nov 18, 2002 | 1.747 | 1.747 | 1.738 | 1.738 | 5,753 | +0.00(+0.00%) |
Nov 15, 2002 | 1.729 | 1.738 | 1.729 | 1.738 | 1,380 | +0.02(+1.01%) |
Nov 14, 2002 | 1.738 | 1.738 | 1.721 | 1.721 | 5,293 | -0.02(-1.00%) |
Nov 13, 2002 | 1.747 | 1.747 | 1.738 | 1.738 | 6,443 | -0.06(-3.38%) |
Nov 12, 2002 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.790 | 1.799 | 1.790 | 1.799 | 3,797 | +0.10(+5.61%) |
Nov 07, 2002 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.703 | 1.703 | 1.703 | 1.703 | 1,150 | -0.00(-0.05%) |
Nov 05, 2002 | 1.751 | 1.751 | 1.695 | 1.704 | 6,443 | -0.09(-5.27%) |
Nov 04, 2002 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.00%) |