Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.64	26.75	26.42	26.50	174,677	-0.14(-0.53%)
Jan 30, 2013	26.12	26.65	26.07	26.64	66,176	+0.54(+2.07%)
Jan 29, 2013	25.62	26.15	25.45	26.10	113,755	+0.45(+1.75%)
Jan 28, 2013	25.51	25.67	25.45	25.65	88,294	+0.13(+0.49%)
Jan 25, 2013	25.83	25.83	25.35	25.53	53,629	-0.26(-1.01%)
Jan 24, 2013	25.44	25.95	25.44	25.79	53,485	+0.27(+1.07%)
Jan 23, 2013	25.28	25.56	25.25	25.51	61,552	+0.22(+0.86%)
Jan 22, 2013	25.27	25.34	25.25	25.30	84,839	-0.05(-0.19%)
Jan 18, 2013	25.33	25.42	25.18	25.34	48,316	-0.07(-0.28%)
Jan 17, 2013	25.42	25.52	25.31	25.41	91,955	+0.06(+0.25%)
Jan 16, 2013	25.42	25.46	25.30	25.35	43,751	-0.11(-0.41%)
Jan 15, 2013	25.51	25.51	25.41	25.46	73,933	-0.20(-0.79%)
Jan 14, 2013	25.38	25.66	25.28	25.66	30,437	+0.20(+0.80%)
Jan 11, 2013	25.48	25.74	25.21	25.46	152,879	+0.07(+0.28%)
Jan 10, 2013	25.18	25.39	24.74	25.39	16,725	+0.21(+0.83%)
Jan 09, 2013	25.42	25.46	24.97	25.18	43,793	-0.10(-0.41%)
Jan 08, 2013	25.42	25.54	25.15	25.28	23,335	-0.15(-0.57%)
Jan 07, 2013	25.50	25.54	25.35	25.43	36,791	-0.10(-0.41%)
Jan 04, 2013	25.70	25.83	25.41	25.53	34,503	+0.03(+0.11%)
Jan 03, 2013	25.39	25.58	25.01	25.50	55,527	+0.21(+0.82%)
Jan 02, 2013	24.88	25.35	24.21	25.30	241,708	+1.08(+4.47%)
Dec 31, 2012	23.80	24.26	23.73	24.21	27,735	+0.49(+2.05%)
Dec 28, 2012	23.77	23.96	23.55	23.73	21,975	-0.11(-0.47%)
Dec 27, 2012	23.91	24.10	23.30	23.84	27,055	-0.06(-0.23%)
Dec 26, 2012	24.09	24.09	23.49	23.89	40,103	-0.22(-0.89%)
Dec 24, 2012	24.20	24.29	23.87	24.11	24,627	-0.15(-0.60%)
Dec 21, 2012	24.81	24.82	23.90	24.25	246,198	-0.55(-2.21%)
Dec 20, 2012	24.45	24.85	24.44	24.80	55,852	+0.30(+1.22%)
Dec 19, 2012	24.31	24.67	24.12	24.50	33,169	+0.15(+0.60%)
Dec 18, 2012	24.00	24.37	23.14	24.36	57,719	+0.33(+1.36%)
Dec 17, 2012	23.64	24.09	23.60	24.03	33,349	+0.59(+2.52%)
Dec 14, 2012	23.37	23.66	23.11	23.44	29,021	-0.06(-0.24%)
Dec 13, 2012	23.61	23.77	23.25	23.50	43,859	-0.17(-0.73%)
Dec 12, 2012	23.93	24.42	23.61	23.67	45,997	-0.22(-0.93%)
Dec 11, 2012	23.64	23.96	23.50	23.89	36,374	+0.31(+1.33%)
Dec 10, 2012	23.40	23.59	23.24	23.58	57,460	+0.22(+0.92%)
Dec 07, 2012	23.59	23.59	23.23	23.36	25,136	-0.01(-0.03%)
Dec 06, 2012	23.35	23.54	23.17	23.37	23,089	-0.03(-0.15%)
Dec 05, 2012	23.52	23.57	23.10	23.41	27,551	+0.08(+0.33%)
Dec 04, 2012	23.42	23.45	23.23	23.33	30,233	-0.01(-0.03%)
Nov 30, 2012	23.49	23.49	23.14	23.34	77,924	-0.12(-0.53%)
Nov 29, 2012	23.37	23.59	23.31	23.46	58,683	+0.32(+1.38%)
Nov 28, 2012	22.99	23.55	22.84	23.14	57,342	+0.06(+0.27%)
Nov 27, 2012	23.31	23.55	23.02	23.08	57,354	-0.21(-0.90%)
Nov 26, 2012	23.21	23.48	23.21	23.29	45,281	-0.03(-0.15%)
Nov 23, 2012	22.86	23.40	22.86	23.32	20,941	+0.51(+2.25%)
Nov 21, 2012	22.89	22.89	22.68	22.81	19,415	-0.01(-0.03%)
Nov 20, 2012	22.57	22.89	22.57	22.82	24,408	+0.14(+0.61%)
Nov 19, 2012	22.32	22.68	22.24	22.68	83,562	+0.56(+2.54%)
Nov 16, 2012	22.02	22.21	21.89	22.11	68,473	+0.04(+0.19%)
Nov 15, 2012	22.11	22.46	21.72	22.07	80,766	-0.02(-0.09%)
Nov 14, 2012	22.53	22.56	22.05	22.09	45,024	-0.46(-2.03%)
Nov 13, 2012	22.64	22.87	22.48	22.55	22,542	-0.27(-1.19%)
Nov 12, 2012	23.00	23.19	22.62	22.82	23,469	-0.17(-0.75%)
Nov 09, 2012	22.98	23.27	22.89	23.00	31,010	-0.12(-0.54%)
Nov 08, 2012	23.70	23.75	23.09	23.12	50,879	-0.42(-1.80%)
Nov 07, 2012	24.49	24.49	23.45	23.55	90,746	-1.10(-4.48%)
Nov 06, 2012	24.22	24.73	24.21	24.65	77,644	+0.59(+2.45%)
Nov 05, 2012	24.19	24.30	23.88	24.06	35,733	-0.06(-0.26%)
Nov 02, 2012	24.40	24.40	23.87	24.12	74,094	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.