Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.45	32.80	31.79	31.91	112,570	-0.87(-2.64%)
Jan 29, 2015	32.21	32.79	32.05	32.78	105,204	+0.58(+1.80%)
Jan 28, 2015	33.21	33.21	32.12	32.20	65,503	-0.81(-2.47%)
Jan 27, 2015	32.86	33.21	32.05	33.01	61,886	-0.06(-0.18%)
Jan 26, 2015	32.59	33.42	32.29	33.07	113,955	+0.84(+2.60%)
Jan 23, 2015	32.64	32.98	32.15	32.24	49,485	-0.51(-1.54%)
Jan 22, 2015	31.79	32.84	31.58	32.74	190,090	+1.26(+4.00%)
Jan 21, 2015	31.96	31.96	31.36	31.48	60,362	-0.49(-1.53%)
Jan 20, 2015	32.40	32.40	31.70	31.97	69,039	-0.47(-1.44%)
Jan 16, 2015	31.54	32.49	31.54	32.44	66,804	+0.75(+2.35%)
Jan 15, 2015	31.92	31.92	31.41	31.69	46,900	-0.23(-0.73%)
Jan 14, 2015	31.97	32.21	31.70	31.93	78,815	-0.52(-1.60%)
Jan 13, 2015	32.75	33.38	31.79	32.45	88,850	-0.01(-0.02%)
Jan 12, 2015	32.34	32.63	32.01	32.46	36,906	+0.01(+0.02%)
Jan 09, 2015	33.12	33.35	32.43	32.45	32,177	-0.72(-2.18%)
Jan 08, 2015	33.11	33.53	32.88	33.17	88,815	+0.29(+0.89%)
Jan 07, 2015	32.67	32.94	32.44	32.88	54,288	+0.38(+1.17%)
Jan 06, 2015	33.62	33.64	32.44	32.50	70,968	-1.04(-3.10%)
Jan 05, 2015	34.00	34.37	33.38	33.54	46,595	-0.75(-2.20%)
Jan 02, 2015	34.90	34.90	33.78	34.29	25,260	-0.46(-1.33%)
Dec 31, 2014	35.24	34.76	34.76	34.76	58,904	-0.28(-0.81%)
Dec 30, 2014	35.03	35.73	35.00	35.04	24,939	-0.03(-0.09%)
Dec 29, 2014	34.60	35.18	34.60	35.07	72,079	+0.59(+1.71%)
Dec 26, 2014	34.64	34.67	34.32	34.48	14,918	+0.10(+0.30%)
Dec 24, 2014	34.23	34.38	34.38	34.38	44,312	+0.09(+0.26%)
Dec 23, 2014	34.05	34.54	33.99	34.29	31,081	+0.30(+0.88%)
Dec 22, 2014	33.84	34.06	33.36	33.99	48,998	+0.36(+1.07%)
Dec 19, 2014	34.36	34.36	33.60	33.63	326,020	-0.90(-2.60%)
Dec 18, 2014	34.11	34.69	33.36	34.53	58,770	+0.60(+1.78%)
Dec 17, 2014	33.07	34.00	32.64	33.92	51,005	+0.78(+2.37%)
Dec 16, 2014	32.89	33.65	32.69	33.14	41,244	+0.10(+0.29%)
Dec 15, 2014	32.93	33.43	32.73	33.04	54,123	+0.13(+0.39%)
Dec 12, 2014	33.03	33.44	32.86	32.91	57,444	-0.45(-1.34%)
Dec 11, 2014	33.34	33.92	33.21	33.36	32,039	+0.20(+0.61%)
Dec 10, 2014	33.88	34.15	33.14	33.16	72,679	-1.13(-3.29%)
Dec 09, 2014	33.15	34.45	33.15	34.29	64,101	+0.76(+2.27%)
Dec 08, 2014	33.67	34.27	33.41	33.52	103,690	-0.15(-0.44%)
Dec 05, 2014	33.06	33.94	33.06	33.67	52,463	+0.66(+1.99%)
Dec 04, 2014	32.87	33.23	32.78	33.02	59,419	+0.06(+0.18%)
Dec 03, 2014	32.60	33.24	32.28	32.96	55,024	+0.28(+0.87%)
Dec 02, 2014	32.16	32.89	32.16	32.67	64,308	+0.69(+2.17%)
Dec 01, 2014	32.75	32.81	31.92	31.98	95,743	-0.69(-2.10%)
Nov 28, 2014	33.28	33.47	32.53	32.67	43,905	-0.59(-1.77%)
Nov 26, 2014	33.46	33.26	33.26	33.26	37,350	+0.13(+0.38%)
Nov 25, 2014	32.87	33.14	32.81	33.13	45,823	+0.25(+0.77%)
Nov 24, 2014	32.53	32.96	32.49	32.87	66,144	+0.37(+1.13%)
Nov 21, 2014	33.33	33.73	32.34	32.51	85,083	-0.49(-1.47%)
Nov 20, 2014	32.59	33.01	32.48	32.99	47,266	+0.24(+0.73%)
Nov 19, 2014	33.28	33.28	32.49	32.75	47,745	-0.51(-1.53%)
Nov 18, 2014	33.09	33.43	33.03	33.26	59,746	+0.19(+0.59%)
Nov 17, 2014	33.64	33.76	32.99	33.07	67,162	-0.72(-2.12%)
Nov 14, 2014	33.95	34.36	33.57	33.79	59,929	-0.20(-0.59%)
Nov 13, 2014	34.66	34.66	33.91	33.99	36,500	-0.54(-1.56%)
Nov 12, 2014	34.34	34.56	34.34	34.53	60,720	+0.08(+0.24%)
Nov 11, 2014	34.62	34.63	34.41	34.44	58,050	-0.21(-0.60%)
Nov 10, 2014	34.30	34.75	34.30	34.65	63,658	+0.19(+0.56%)
Nov 07, 2014	34.43	34.54	33.94	34.46	41,024	+0.05(+0.15%)
Nov 06, 2014	34.03	34.47	33.97	34.41	54,130	+0.33(+0.96%)
Nov 05, 2014	34.18	34.46	33.61	34.08	68,727	+0.06(+0.18%)
Nov 04, 2014	33.47	34.04	33.47	34.02	42,223	+0.28(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.