Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.49	61.94	60.31	61.11	68,086	-0.60(-0.97%)
Jan 30, 2019	61.44	62.02	61.10	61.70	61,451	+0.26(+0.43%)
Jan 29, 2019	60.94	61.71	60.40	61.44	49,473	+0.49(+0.81%)
Jan 28, 2019	60.96	61.34	59.66	60.94	69,028	-0.53(-0.86%)
Jan 25, 2019	60.71	61.63	58.95	61.47	43,988	+1.36(+2.25%)
Jan 24, 2019	59.67	60.13	59.03	60.12	78,618	+0.44(+0.74%)
Jan 23, 2019	60.01	60.80	59.42	59.67	64,945	+0.00(+0.00%)
Jan 22, 2019	59.90	61.37	59.48	59.67	78,664	-0.65(-1.07%)
Jan 18, 2019	60.19	61.02	59.26	60.32	116,716	+0.13(+0.21%)
Jan 17, 2019	59.41	60.40	59.05	60.19	63,612	+0.50(+0.84%)
Jan 16, 2019	58.28	59.95	58.10	59.69	95,008	+1.42(+2.43%)
Jan 15, 2019	57.61	58.59	56.80	58.28	50,544	+0.66(+1.15%)
Jan 14, 2019	57.84	58.49	57.53	57.61	57,794	-0.46(-0.79%)
Jan 11, 2019	57.97	58.28	57.10	58.07	52,251	-0.25(-0.44%)
Jan 10, 2019	58.51	58.52	57.55	58.33	35,322	-0.53(-0.91%)
Jan 09, 2019	59.38	59.38	57.68	58.86	46,736	-0.14(-0.23%)
Jan 08, 2019	59.15	59.50	58.55	58.99	79,127	+0.36(+0.62%)
Jan 07, 2019	58.52	58.97	58.24	58.63	76,220	+0.09(+0.16%)
Jan 04, 2019	57.90	58.98	57.27	58.54	73,648	+1.17(+2.03%)
Jan 03, 2019	57.21	58.38	57.01	57.37	77,427	-0.09(-0.16%)
Jan 02, 2019	56.55	58.25	56.51	57.46	82,357	+0.29(+0.50%)
Dec 31, 2018	57.54	58.16	56.79	57.18	81,450	-0.30(-0.53%)
Dec 28, 2018	57.09	57.91	56.64	57.48	96,109	+0.38(+0.67%)
Dec 27, 2018	56.79	57.46	55.25	57.10	81,020	-0.40(-0.69%)
Dec 26, 2018	56.34	57.61	55.80	57.50	102,982	+1.36(+2.43%)
Dec 24, 2018	58.11	58.11	56.08	56.13	89,962	-2.28(-3.90%)
Dec 21, 2018	58.16	59.10	57.40	58.41	412,454	+0.18(+0.31%)
Dec 20, 2018	56.74	58.51	56.71	58.23	84,881	+1.00(+1.74%)
Dec 19, 2018	59.58	59.58	56.89	57.23	92,848	-2.32(-3.89%)
Dec 18, 2018	60.67	61.68	59.20	59.55	65,401	-0.77(-1.28%)
Dec 17, 2018	60.58	61.29	59.66	60.32	89,751	-0.36(-0.59%)
Dec 14, 2018	61.05	61.95	60.51	60.68	56,743	-0.80(-1.31%)
Dec 13, 2018	62.37	62.49	61.18	61.48	102,928	-0.63(-1.02%)
Dec 12, 2018	61.36	62.83	61.36	62.12	79,828	+0.99(+1.62%)
Dec 11, 2018	61.97	62.79	60.47	61.13	98,009	-0.31(-0.51%)
Dec 10, 2018	61.14	61.92	60.02	61.44	171,895	+0.29(+0.47%)
Dec 07, 2018	61.58	62.63	60.96	61.15	441,180	-0.56(-0.90%)
Dec 06, 2018	59.83	62.66	59.20	61.71	194,988	+1.12(+1.84%)
Dec 04, 2018	64.37	64.37	60.42	60.59	102,020	-4.10(-6.34%)
Dec 03, 2018	65.67	65.67	63.91	64.70	52,793	-0.21(-0.33%)
Nov 30, 2018	64.62	65.16	64.37	64.91	66,555	+0.29(+0.45%)
Nov 29, 2018	64.82	64.99	63.84	64.62	29,912	-0.30(-0.46%)
Nov 28, 2018	64.20	65.17	63.60	64.92	76,495	+0.72(+1.12%)
Nov 27, 2018	64.88	65.56	63.92	64.20	35,366	-0.83(-1.27%)
Nov 26, 2018	64.46	65.40	64.46	65.03	33,767	+0.63(+0.99%)
Nov 23, 2018	63.80	65.13	63.80	64.39	22,460	+0.17(+0.26%)
Nov 21, 2018		64.22	64.22	64.22	0	+0.23(+0.36%)
Nov 20, 2018	64.25	65.01	63.47	63.99	38,019	-0.85(-1.32%)
Nov 19, 2018	65.73	65.91	64.05	64.85	52,394	-1.08(-1.64%)
Nov 16, 2018	63.75	66.17	63.75	65.93	127,200	+0.85(+1.30%)
Nov 15, 2018	62.42	65.22	62.42	65.08	65,759	+2.16(+3.43%)
Nov 14, 2018	64.53	64.90	62.51	62.93	50,576	-1.09(-1.70%)
Nov 13, 2018	63.41	64.87	63.41	64.02	31,876	+0.61(+0.96%)
Nov 12, 2018	63.71	64.78	63.41	63.41	29,964	-0.29(-0.45%)
Nov 09, 2018	64.65	64.65	63.35	63.70	48,704	-1.02(-1.57%)
Nov 08, 2018	64.20	64.81	63.62	64.71	31,130	+0.48(+0.75%)
Nov 07, 2018	64.09	64.30	63.53	64.23	33,692	+0.39(+0.61%)
Nov 06, 2018	63.32	63.96	62.64	63.84	33,639	+0.47(+0.75%)
Nov 05, 2018	63.28	64.01	62.63	63.37	47,278	+0.09(+0.15%)
Nov 02, 2018	62.83	63.34	62.47	63.27	46,931	+0.80(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.