Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +0.00(+0.00%) |
Jan 20, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 1,100 | +1.75(+4.05%) |
Jan 19, 2005 | 43.25 | 43.25 | 43.25 | 43.25 | 105 | -1.75(-3.89%) |
Jan 18, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 44.00 | 45.00 | 44.00 | 45.00 | 1,500 | +2.00(+4.65%) |
Jan 12, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | -0.60(-1.38%) |
Jan 10, 2005 | 43.31 | 44.31 | 43.31 | 43.60 | 414 | +0.54(+1.25%) |
Jan 07, 2005 | 41.53 | 43.06 | 41.53 | 43.06 | 1,200 | +3.03(+7.57%) |
Jan 06, 2005 | 40.03 | 40.03 | 40.03 | 40.03 | 100 | -1.28(-3.10%) |
Jan 05, 2005 | 36.00 | 41.31 | 35.99 | 41.31 | 2,860 | +5.06(+13.96%) |
Jan 04, 2005 | 35.75 | 36.25 | 35.75 | 36.25 | 1,748 | -0.75(-2.03%) |
Jan 03, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 1,000 | +1.15(+3.21%) |
Dec 31, 2004 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 36.45 | 36.45 | 35.75 | 35.85 | 1,700 | -1.33(-3.57%) |
Dec 29, 2004 | 38.32 | 38.92 | 37.18 | 37.18 | 300 | +1.25(+3.47%) |
Dec 28, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 100 | -1.39(-3.72%) |
Dec 22, 2004 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 37.32 | 37.32 | 37.32 | 37.32 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 35.60 | 37.32 | 35.60 | 37.32 | 1,300 | +0.30(+0.81%) |
Dec 16, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 300 | +1.43(+4.02%) |
Dec 08, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 35.87 | 35.88 | 35.59 | 35.59 | 800 | -0.06(-0.17%) |
Nov 18, 2004 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | +0.43(+1.22%) |
Nov 17, 2004 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 34.17 | 35.22 | 34.17 | 35.22 | 500 | +0.82(+2.38%) |
Nov 15, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 34.04 | 34.75 | 34.01 | 34.40 | 7,000 | -0.23(-0.66%) |
Nov 10, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 100 | -1.80(-4.94%) |
Nov 05, 2004 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 36.82 | 36.82 | 36.43 | 36.43 | 1,100 | -0.38(-1.03%) |
Nov 02, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |