Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.65	27.47	25.45	27.36	492,915	+1.50(+5.79%)
Jan 30, 2008	26.27	27.03	25.86	25.86	229,008	-0.57(-2.14%)
Jan 29, 2008	26.40	26.65	25.82	26.43	204,905	+0.13(+0.48%)
Jan 28, 2008	25.34	26.34	24.85	26.30	430,373	+0.86(+3.37%)
Jan 25, 2008	26.63	26.96	25.41	25.45	402,170	-0.75(-2.87%)
Jan 24, 2008	26.81	26.81	25.78	26.20	381,788	-0.51(-1.90%)
Jan 23, 2008	23.53	27.00	22.97	26.71	503,430	+3.14(+13.35%)
Jan 22, 2008	22.18	24.39	22.13	23.56	350,727	+0.63(+2.73%)
Jan 21, 2008	23.24	23.79	22.26	22.94	267,241	+0.00(+0.00%)
Jan 18, 2008	23.24	23.79	22.26	22.94	267,241	-0.38(-1.64%)
Jan 17, 2008	24.23	24.25	22.98	23.32	340,139	-0.78(-3.23%)
Jan 16, 2008	22.76	24.45	22.55	24.10	336,904	+1.29(+5.67%)
Jan 15, 2008	22.74	23.11	22.05	22.80	289,293	-0.26(-1.11%)
Jan 14, 2008	22.87	23.17	22.55	23.06	145,091	+0.28(+1.22%)
Jan 11, 2008	23.14	23.67	22.64	22.78	228,386	-0.59(-2.51%)
Jan 10, 2008	22.59	23.73	22.49	23.37	288,345	+0.51(+2.22%)
Jan 09, 2008	22.55	22.94	22.44	22.86	468,072	+0.22(+0.96%)
Jan 08, 2008	24.08	24.53	22.57	22.65	288,462	-1.37(-5.71%)
Jan 07, 2008	23.47	24.45	23.30	24.02	236,584	+0.71(+3.03%)
Jan 04, 2008	24.06	24.24	23.14	23.31	373,907	-0.78(-3.23%)
Jan 03, 2008	24.40	25.02	24.09	24.09	215,890	-0.22(-0.92%)
Jan 02, 2008	25.08	25.44	24.11	24.31	185,356	-0.87(-3.46%)
Jan 01, 2008	25.18	25.76	24.84	25.18	311,971	+0.00(+0.00%)
Dec 31, 2007	25.18	25.76	24.84	25.18	311,971	-0.20(-0.81%)
Dec 28, 2007	25.48	25.96	25.16	25.39	141,574	+0.12(+0.47%)
Dec 27, 2007	26.56	26.69	25.27	25.27	193,465	-1.31(-4.91%)
Dec 26, 2007	26.23	26.83	26.05	26.57	159,389	+0.02(+0.07%)
Dec 24, 2007	26.54	26.65	26.12	26.56	91,952	+0.09(+0.35%)
Dec 21, 2007	25.93	26.61	25.84	26.46	651,744	+0.85(+3.32%)
Dec 20, 2007	25.19	25.68	24.61	25.61	385,799	+1.39(+5.74%)
Dec 19, 2007	24.25	24.78	23.95	24.22	197,513	-0.13(-0.51%)
Dec 18, 2007	23.85	24.56	23.39	24.35	213,877	+0.83(+3.53%)
Dec 17, 2007	23.47	24.22	23.46	23.52	253,169	-0.15(-0.64%)
Dec 14, 2007	24.16	24.58	23.60	23.67	228,750	-0.73(-2.97%)
Dec 13, 2007	24.44	24.67	23.79	24.39	251,748	-0.29(-1.18%)
Dec 12, 2007	25.15	25.72	24.12	24.68	277,145	+0.27(+1.11%)
Dec 11, 2007	25.55	26.27	24.41	24.41	291,597	-0.97(-3.82%)
Dec 10, 2007	25.28	25.54	24.99	25.38	190,475	+0.11(+0.42%)
Dec 07, 2007	25.21	25.56	24.93	25.28	198,478	+0.19(+0.76%)
Dec 06, 2007	24.71	25.27	24.63	25.09	550,508	+0.31(+1.25%)
Dec 05, 2007	25.22	25.22	24.43	24.78	246,676	-0.02(-0.08%)
Dec 04, 2007	24.99	25.14	24.54	24.80	250,451	-0.28(-1.10%)
Dec 03, 2007	25.79	25.90	25.07	25.07	218,173	-0.78(-3.01%)
Nov 30, 2007	25.90	26.34	25.41	25.85	295,054	+0.36(+1.42%)
Nov 29, 2007	25.92	26.05	25.38	25.49	210,349	-0.44(-1.70%)
Nov 28, 2007	25.06	26.06	24.82	25.93	294,171	+1.19(+4.82%)
Nov 27, 2007	24.01	25.04	24.01	24.74	272,955	+0.84(+3.53%)
Nov 26, 2007	25.09	25.14	23.88	23.89	272,747	-1.39(-5.50%)
Nov 23, 2007	24.72	25.68	24.72	25.28	197,746	+0.81(+3.31%)
Nov 21, 2007	24.70	25.14	24.45	24.47	519,836	-0.42(-1.69%)
Nov 20, 2007	24.89	25.67	23.91	24.89	475,435	-0.05(-0.21%)
Nov 19, 2007	25.35	25.58	24.55	24.95	360,569	-0.73(-2.82%)
Nov 16, 2007	25.84	25.94	24.98	25.67	431,462	-0.09(-0.36%)
Nov 15, 2007	25.27	26.07	25.26	25.76	458,251	-0.06(-0.23%)
Nov 14, 2007	26.02	26.70	25.66	25.82	440,135	+0.19(+0.75%)
Nov 13, 2007	24.83	25.71	24.60	25.63	384,278	+1.08(+4.40%)
Nov 12, 2007	24.25	25.59	23.91	24.55	558,064	+0.39(+1.61%)
Nov 09, 2007	22.67	24.43	22.67	24.16	470,730	+1.23(+5.35%)
Nov 08, 2007	22.09	23.04	21.99	22.94	326,099	+0.77(+3.48%)
Nov 07, 2007	23.17	23.32	22.00	22.16	331,419	-1.32(-5.61%)
Nov 06, 2007	23.32	23.49	22.90	23.48	180,215	+0.20(+0.88%)
Nov 05, 2007	23.22	23.39	22.98	23.28	159,429	-0.04(-0.17%)
Nov 02, 2007	24.14	24.14	23.14	23.32	309,644	-0.52(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.