Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.750 | 8.450 | 6.680 | 7.630 | 11,652,271 | +1.43(+23.06%) |
Jan 29, 2015 | 6.220 | 6.320 | 6.020 | 6.200 | 802,076 | +0.03(+0.49%) |
Jan 28, 2015 | 6.500 | 6.590 | 6.130 | 6.170 | 1,041,279 | -0.26(-4.04%) |
Jan 27, 2015 | 6.390 | 6.580 | 6.330 | 6.430 | 788,269 | -0.04(-0.62%) |
Jan 26, 2015 | 6.300 | 6.510 | 6.250 | 6.470 | 1,017,736 | +0.14(+2.21%) |
Jan 23, 2015 | 6.230 | 6.340 | 6.010 | 6.330 | 1,896,126 | +0.26(+4.28%) |
Jan 22, 2015 | 6.240 | 6.320 | 5.900 | 6.070 | 1,429,137 | -0.10(-1.62%) |
Jan 21, 2015 | 6.380 | 6.390 | 6.100 | 6.170 | 1,008,581 | -0.22(-3.44%) |
Jan 20, 2015 | 6.300 | 6.480 | 6.090 | 6.390 | 1,465,625 | +0.11(+1.75%) |
Jan 16, 2015 | 6.070 | 6.580 | 6.070 | 6.280 | 1,765,496 | +0.21(+3.46%) |
Jan 15, 2015 | 6.350 | 6.390 | 6.050 | 6.070 | 1,594,696 | -0.27(-4.26%) |
Jan 14, 2015 | 6.020 | 6.450 | 6.010 | 6.340 | 2,062,932 | +0.27(+4.45%) |
Jan 13, 2015 | 6.310 | 6.440 | 6.010 | 6.070 | 1,469,843 | -0.16(-2.57%) |
Jan 12, 2015 | 6.240 | 6.355 | 6.100 | 6.230 | 1,256,764 | +0.00(+0.00%) |
Jan 09, 2015 | 6.220 | 6.267 | 5.850 | 6.230 | 1,819,626 | +0.00(+0.00%) |
Jan 08, 2015 | 6.380 | 6.480 | 6.160 | 6.230 | 1,440,499 | -0.10(-1.58%) |
Jan 07, 2015 | 6.610 | 6.680 | 6.325 | 6.330 | 1,332,081 | -0.17(-2.62%) |
Jan 06, 2015 | 6.550 | 6.700 | 6.300 | 6.500 | 1,623,833 | -0.03(-0.46%) |
Jan 05, 2015 | 6.450 | 6.660 | 6.290 | 6.530 | 1,545,053 | +0.04(+0.62%) |
Jan 02, 2015 | 6.180 | 6.650 | 6.150 | 6.490 | 1,879,191 | +0.39(+6.39%) |
Dec 31, 2014 | 6.010 | 6.100 | 6.100 | 6.100 | 1,741,100 | +0.08(+1.33%) |
Dec 30, 2014 | 6.200 | 6.340 | 6.020 | 6.020 | 1,459,955 | -0.24(-3.83%) |
Dec 29, 2014 | 5.980 | 6.330 | 5.970 | 6.260 | 2,489,806 | +0.33(+5.56%) |
Dec 26, 2014 | 5.900 | 6.030 | 5.810 | 5.930 | 1,615,071 | +0.03(+0.51%) |
Dec 24, 2014 | 5.800 | 5.900 | 5.900 | 5.900 | 1,464,000 | +0.13(+2.25%) |
Dec 23, 2014 | 6.000 | 6.000 | 5.343 | 5.770 | 4,263,645 | -0.15(-2.53%) |
Dec 22, 2014 | 6.250 | 6.300 | 5.720 | 5.920 | 5,046,134 | -0.19(-3.11%) |
Dec 19, 2014 | 5.970 | 6.820 | 5.360 | 6.110 | 16,592,698 | -4.74(-43.69%) |
Dec 18, 2014 | 10.78 | 11.00 | 10.63 | 10.85 | 1,047,500 | +0.12(+1.17%) |
Dec 17, 2014 | 9.830 | 10.73 | 9.810 | 10.72 | 1,472,488 | +0.89(+9.10%) |
Dec 16, 2014 | 9.370 | 9.980 | 9.170 | 9.830 | 1,092,343 | +0.43(+4.57%) |
Dec 15, 2014 | 10.00 | 10.02 | 9.360 | 9.400 | 940,050 | -0.61(-6.09%) |
Dec 12, 2014 | 9.720 | 10.39 | 9.690 | 10.01 | 910,209 | +0.00(+0.00%) |
Dec 11, 2014 | 9.890 | 10.61 | 9.850 | 10.01 | 1,107,133 | +0.12(+1.21%) |
Dec 10, 2014 | 10.19 | 10.19 | 9.570 | 9.890 | 992,901 | -0.30(-2.94%) |
Dec 09, 2014 | 9.410 | 10.19 | 9.350 | 10.19 | 1,099,397 | +0.64(+6.70%) |
Dec 08, 2014 | 9.650 | 9.850 | 9.490 | 9.550 | 708,057 | -0.11(-1.19%) |
Dec 05, 2014 | 9.490 | 9.730 | 9.430 | 9.665 | 850,947 | +0.16(+1.74%) |
Dec 04, 2014 | 9.770 | 9.900 | 9.440 | 9.500 | 680,068 | -0.29(-2.96%) |
Dec 03, 2014 | 9.810 | 10.02 | 9.610 | 9.790 | 957,264 | -0.04(-0.41%) |
Dec 02, 2014 | 9.660 | 10.06 | 9.623 | 9.830 | 2,167,342 | +0.15(+1.55%) |
Dec 01, 2014 | 10.09 | 10.29 | 9.530 | 9.680 | 1,044,462 | -0.61(-5.93%) |
Nov 28, 2014 | 10.42 | 10.68 | 10.25 | 10.29 | 616,745 | -0.06(-0.58%) |
Nov 26, 2014 | 9.870 | 10.35 | 10.35 | 10.35 | 1,009,400 | +0.51(+5.18%) |
Nov 25, 2014 | 10.09 | 10.15 | 9.790 | 9.840 | 776,949 | -0.25(-2.48%) |
Nov 24, 2014 | 9.880 | 10.12 | 9.850 | 10.09 | 922,933 | +0.25(+2.54%) |
Nov 21, 2014 | 9.830 | 10.02 | 9.703 | 9.840 | 702,495 | +0.16(+1.65%) |
Nov 20, 2014 | 9.270 | 9.770 | 9.210 | 9.680 | 831,941 | +0.37(+3.97%) |
Nov 19, 2014 | 9.620 | 9.650 | 9.310 | 9.310 | 696,996 | -0.37(-3.82%) |
Nov 18, 2014 | 9.330 | 9.820 | 9.330 | 9.680 | 849,974 | +0.43(+4.65%) |
Nov 17, 2014 | 9.500 | 9.700 | 9.120 | 9.250 | 924,753 | -0.28(-2.94%) |
Nov 14, 2014 | 9.500 | 9.582 | 9.160 | 9.530 | 1,126,862 | +0.07(+0.74%) |
Nov 13, 2014 | 10.16 | 10.36 | 9.450 | 9.460 | 1,675,143 | -0.66(-6.52%) |
Nov 12, 2014 | 10.05 | 10.15 | 9.690 | 10.12 | 1,507,849 | +0.02(+0.20%) |
Nov 11, 2014 | 9.940 | 10.39 | 9.670 | 10.10 | 1,811,918 | +0.15(+1.51%) |
Nov 10, 2014 | 9.790 | 10.10 | 9.540 | 9.950 | 1,367,459 | +0.18(+1.84%) |
Nov 07, 2014 | 9.690 | 9.970 | 9.380 | 9.770 | 1,263,479 | +0.11(+1.14%) |
Nov 06, 2014 | 9.440 | 9.690 | 9.405 | 9.660 | 833,114 | +0.27(+2.88%) |
Nov 05, 2014 | 9.310 | 9.460 | 9.110 | 9.390 | 963,225 | +0.19(+2.07%) |
Nov 04, 2014 | 9.290 | 9.510 | 9.030 | 9.200 | 1,085,608 | -0.28(-2.95%) |