Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.89	40.70	39.77	40.52	1,185,300	+0.69(+1.72%)
Jan 30, 2002	39.77	40.24	38.54	39.83	1,507,961	+0.38(+0.97%)
Jan 29, 2002	41.61	41.71	39.21	39.45	1,910,026	-2.06(-4.96%)
Jan 28, 2002	41.98	42.04	41.07	41.51	747,928	-0.39(-0.93%)
Jan 25, 2002	41.60	42.16	41.39	41.90	961,354	+0.38(+0.92%)
Jan 24, 2002	41.22	41.89	40.96	41.52	1,719,946	+0.33(+0.81%)
Jan 23, 2002	40.84	41.66	40.68	41.18	1,586,933	+0.41(+1.00%)
Jan 22, 2002	40.80	41.22	40.73	40.77	979,656	-0.03(-0.09%)
Jan 21, 2002	40.74	41.33	40.64	40.81	1,081,109	+0.00(+0.00%)
Jan 18, 2002	40.74	41.33	40.64	40.81	1,080,100	-0.26(-0.63%)
Jan 17, 2002	40.79	41.08	40.53	41.07	1,289,203	+0.44(+1.08%)
Jan 16, 2002	41.28	41.41	40.55	40.63	1,552,491	-0.60(-1.46%)
Jan 15, 2002	41.10	41.60	40.89	41.23	2,913,461	+0.29(+0.71%)
Jan 14, 2002	40.95	41.70	40.03	40.94	5,706,591	-1.74(-4.08%)
Jan 11, 2002	42.89	43.18	42.64	42.68	1,181,841	-0.24(-0.57%)
Jan 10, 2002	42.41	43.00	41.79	42.93	1,262,399	+1.14(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.