Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.93	38.97	38.48	38.50	1,662,008	-0.37(-0.94%)
Jan 30, 2013	38.62	39.10	38.47	38.87	1,938,016	+0.15(+0.39%)
Jan 29, 2013	38.36	38.82	38.28	38.72	1,791,192	+0.17(+0.45%)
Jan 28, 2013	38.52	38.77	38.27	38.55	2,290,899	+0.16(+0.43%)
Jan 25, 2013	38.09	38.41	37.82	38.38	1,505,578	+0.33(+0.86%)
Jan 24, 2013	37.82	38.34	37.82	38.06	1,816,240	+0.23(+0.61%)
Jan 23, 2013	37.77	37.92	37.49	37.82	1,329,088	-0.07(-0.18%)
Jan 22, 2013	37.47	37.92	37.47	37.89	1,888,078	+0.31(+0.82%)
Jan 18, 2013	37.61	37.75	37.22	37.58	2,725,291	+0.15(+0.40%)
Jan 17, 2013	37.34	37.58	36.92	37.43	4,819,779	+0.20(+0.54%)
Jan 16, 2013	37.63	38.44	36.85	37.23	6,000,824	-2.27(-5.74%)
Jan 15, 2013	39.16	39.54	38.98	39.50	1,470,960	+0.22(+0.55%)
Jan 14, 2013	39.29	39.34	38.74	39.28	1,005,148	-0.04(-0.10%)
Jan 11, 2013	39.00	39.33	38.71	39.32	1,482,255	+0.12(+0.31%)
Jan 10, 2013	39.16	39.35	39.01	39.20	1,503,497	+0.19(+0.50%)
Jan 09, 2013	38.92	39.39	38.80	39.01	1,276,214	+0.01(+0.02%)
Jan 08, 2013	39.54	39.56	38.86	39.00	1,625,210	-0.71(-1.79%)
Jan 07, 2013	39.71	39.82	39.25	39.71	2,126,965	-0.25(-0.62%)
Jan 04, 2013	38.74	40.02	38.61	39.96	2,546,626	+1.22(+3.15%)
Jan 03, 2013	38.67	38.77	38.43	38.74	1,977,968	-0.02(-0.04%)
Jan 02, 2013	38.40	38.78	37.52	38.75	2,195,216	+1.23(+3.29%)
Dec 31, 2012	37.41	37.52	37.11	37.52	1,446,045	+0.16(+0.43%)
Dec 28, 2012	37.19	37.56	37.05	37.36	1,898,928	+0.01(+0.02%)
Dec 27, 2012	37.35	37.48	36.93	37.35	1,288,872	+0.03(+0.08%)
Dec 26, 2012	37.73	37.74	37.11	37.32	1,362,651	-0.20(-0.54%)
Dec 24, 2012	37.43	37.64	37.15	37.52	908,151	+0.01(+0.02%)
Dec 21, 2012	37.23	37.59	36.84	37.52	4,182,661	-0.04(-0.10%)
Dec 20, 2012	37.08	37.55	36.93	37.55	2,571,719	+0.46(+1.23%)
Dec 19, 2012	37.11	37.27	36.89	37.10	2,106,421	+0.08(+0.22%)
Dec 18, 2012	36.40	37.04	36.34	37.02	2,535,575	+0.59(+1.62%)
Dec 17, 2012	35.48	36.45	35.36	36.43	2,046,767	+1.18(+3.35%)
Dec 14, 2012	35.49	35.55	35.16	35.24	1,872,429	-0.32(-0.90%)
Dec 13, 2012	35.68	35.73	35.45	35.56	736,649	-0.13(-0.36%)
Dec 12, 2012	35.94	36.06	35.65	35.69	1,392,736	-0.17(-0.48%)
Dec 11, 2012	35.86	35.93	35.50	35.86	1,595,912	+0.16(+0.46%)
Dec 10, 2012	35.62	35.79	35.31	35.70	1,772,434	-0.09(-0.25%)
Dec 07, 2012	35.74	35.82	35.53	35.79	747,831	+0.15(+0.42%)
Dec 06, 2012	35.53	35.65	35.31	35.64	765,893	+0.16(+0.44%)
Dec 05, 2012	35.51	35.80	35.32	35.48	1,012,556	+0.13(+0.36%)
Dec 04, 2012	35.72	35.93	35.23	35.36	1,286,564	-0.33(-0.94%)
Nov 30, 2012	35.69	35.85	35.40	35.69	1,396,844	-0.08(-0.23%)
Nov 29, 2012	35.85	35.97	35.64	35.77	1,036,979	+0.13(+0.38%)
Nov 28, 2012	35.36	35.65	35.13	35.64	1,775,059	+0.05(+0.14%)
Nov 27, 2012	35.72	35.84	35.44	35.59	1,140,226	-0.23(-0.65%)
Nov 26, 2012	35.70	35.85	35.43	35.82	1,409,325	-0.07(-0.19%)
Nov 23, 2012	35.63	35.94	35.36	35.89	560,269	+0.36(+1.00%)
Nov 21, 2012	35.49	35.58	35.25	35.53	1,232,048	+0.10(+0.29%)
Nov 20, 2012	35.20	35.77	35.07	35.43	1,954,205	+0.24(+0.68%)
Nov 19, 2012	35.21	35.41	35.07	35.19	1,735,063	+0.37(+1.07%)
Nov 16, 2012	35.39	35.39	34.26	34.82	2,141,635	+0.25(+0.71%)
Nov 15, 2012	34.38	34.70	34.20	34.58	1,872,886	+0.32(+0.93%)
Nov 14, 2012	34.79	34.95	34.17	34.26	1,304,421	-0.42(-1.22%)
Nov 13, 2012	34.74	35.03	34.63	34.68	1,008,091	-0.24(-0.68%)
Nov 12, 2012	34.72	35.11	34.60	34.92	1,298,528	+0.25(+0.73%)
Nov 09, 2012	34.45	35.13	34.45	34.66	1,357,575	+0.07(+0.21%)
Nov 08, 2012	34.87	35.29	34.54	34.59	1,571,624	-0.35(-1.00%)
Nov 07, 2012	35.84	35.86	34.83	34.94	2,278,639	-1.30(-3.59%)
Nov 06, 2012	36.31	36.66	36.20	36.24	1,375,743	+0.11(+0.31%)
Nov 05, 2012	35.51	36.21	35.33	36.13	1,358,060	+0.60(+1.69%)
Nov 02, 2012	35.94	36.17	35.47	35.53	1,011,968	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.