Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.89	96.54	94.24	96.35	7,153,444	+1.58(+1.67%)
Jan 30, 2019	93.16	95.12	92.82	94.77	5,873,978	+1.56(+1.67%)
Jan 29, 2019	93.15	93.74	92.79	93.21	4,987,429	+0.15(+0.17%)
Jan 28, 2019	93.17	93.72	92.35	93.05	4,743,070	-0.45(-0.48%)
Jan 25, 2019	94.19	94.57	93.24	93.51	5,930,359	-0.13(-0.14%)
Jan 24, 2019	94.33	94.33	92.70	93.64	5,236,013	-1.05(-1.11%)
Jan 23, 2019	93.79	94.74	93.64	94.69	6,077,916	+0.70(+0.75%)
Jan 22, 2019	93.94	94.26	93.02	93.99	6,195,863	-0.14(-0.15%)
Jan 18, 2019	94.04	94.32	93.35	94.12	6,013,973	+0.73(+0.78%)
Jan 17, 2019	92.47	93.61	92.43	93.40	5,150,505	+0.75(+0.81%)
Jan 16, 2019	93.20	93.25	92.10	92.64	5,785,343	-0.56(-0.60%)
Jan 15, 2019	91.89	93.27	91.27	93.20	5,271,730	+1.43(+1.56%)
Jan 14, 2019	92.23	92.32	91.46	91.77	6,725,908	-0.72(-0.78%)
Jan 11, 2019	92.23	92.78	92.05	92.49	6,945,181	+0.01(+0.01%)
Jan 10, 2019	91.85	92.64	91.81	92.48	9,074,916	+0.56(+0.61%)
Jan 09, 2019	94.35	94.81	91.92	91.92	9,138,396	-2.64(-2.79%)
Jan 08, 2019	94.18	94.75	93.57	94.56	7,493,294	+0.90(+0.96%)
Jan 07, 2019	94.07	94.39	92.91	93.66	6,104,686	-0.81(-0.86%)
Jan 04, 2019	93.67	94.58	92.56	94.47	7,360,091	+1.90(+2.05%)
Jan 03, 2019	93.13	94.19	92.40	92.58	7,007,080	-0.87(-0.93%)
Jan 02, 2019	93.34	94.08	92.55	93.45	5,653,304	-1.03(-1.09%)
Dec 31, 2018	94.56	95.00	93.48	94.47	5,869,432	+0.10(+0.11%)
Dec 28, 2018	94.14	95.00	93.40	94.37	6,326,909	+0.80(+0.86%)
Dec 27, 2018	92.16	93.61	90.67	93.57	5,883,442	+0.93(+1.01%)
Dec 26, 2018	90.83	92.73	89.81	92.64	5,304,383	+1.97(+2.17%)
Dec 24, 2018	94.17	95.00	90.61	90.67	3,922,232	-2.90(-3.10%)
Dec 21, 2018	94.88	97.62	93.05	93.57	15,510,710	-0.68(-0.72%)
Dec 20, 2018	94.23	95.71	93.38	94.24	9,654,240	+0.15(+0.15%)
Dec 19, 2018	96.31	96.79	93.75	94.10	8,084,475	-1.54(-1.61%)
Dec 18, 2018	96.82	97.08	94.71	95.64	6,738,194	-0.88(-0.91%)
Dec 17, 2018	97.80	98.40	95.95	96.52	6,469,965	-0.92(-0.95%)
Dec 14, 2018	100.32	100.52	97.20	97.44	8,658,615	-3.76(-3.72%)
Dec 13, 2018	100.17	101.67	100.14	101.20	7,158,817	+1.15(+1.15%)
Dec 12, 2018	101.20	101.41	99.55	100.05	5,718,127	-0.25(-0.25%)
Dec 11, 2018	99.96	101.07	99.78	100.30	4,772,858	+0.94(+0.95%)
Dec 10, 2018	99.54	99.72	97.88	99.36	4,853,938	+0.32(+0.32%)
Dec 07, 2018	99.51	100.03	98.66	99.04	5,397,806	-0.87(-0.87%)
Dec 06, 2018	99.46	100.38	97.57	99.91	6,069,749	-0.03(-0.03%)
Dec 04, 2018	101.27	102.33	99.64	99.94	8,272,351	-1.00(-0.99%)
Dec 03, 2018	102.21	102.58	99.69	100.94	7,204,927	-2.51(-2.43%)
Nov 30, 2018	100.22	103.50	100.22	103.45	9,489,830	+3.11(+3.10%)
Nov 29, 2018	100.45	100.85	99.64	100.34	3,241,023	-0.20(-0.19%)
Nov 28, 2018	98.40	100.55	98.05	100.53	4,693,928	+1.75(+1.77%)
Nov 27, 2018	97.88	98.86	97.48	98.79	3,400,241	+0.49(+0.50%)
Nov 26, 2018	98.31	98.78	97.56	98.29	3,381,922	+0.38(+0.39%)
Nov 23, 2018	97.38	98.90	97.38	97.91	1,702,867	+0.11(+0.11%)
Nov 21, 2018		97.80	97.80	97.80	0	-0.61(-0.62%)
Nov 20, 2018	101.64	102.05	98.23	98.41	5,997,004	-2.55(-2.53%)
Nov 19, 2018	100.18	101.40	100.08	100.97	5,430,188	+0.56(+0.56%)
Nov 16, 2018	99.30	100.52	99.13	100.41	5,285,643	+1.31(+1.33%)
Nov 15, 2018	98.78	99.25	98.07	99.09	4,757,461	+0.13(+0.13%)
Nov 14, 2018	99.64	99.67	98.64	98.97	5,194,632	-0.42(-0.42%)
Nov 13, 2018	99.90	99.90	98.59	99.38	4,254,991	+0.14(+0.15%)
Nov 12, 2018	99.26	100.38	99.02	99.24	5,413,189	-0.43(-0.43%)
Nov 09, 2018	98.48	99.86	98.48	99.67	5,924,499	+1.20(+1.22%)
Nov 08, 2018	97.89	98.84	97.78	98.46	3,428,155	+0.38(+0.39%)
Nov 07, 2018	97.95	98.22	97.09	98.08	4,969,956	+0.34(+0.35%)
Nov 06, 2018	96.74	97.86	96.60	97.74	4,612,739	+0.70(+0.72%)
Nov 05, 2018	94.76	97.09	94.41	97.05	6,211,346	+2.73(+2.90%)
Nov 02, 2018	94.59	95.10	93.01	94.32	7,904,007	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.