Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.136	2.158	2.121	2.158	2,633	+0.11(+5.40%)
Jan 27, 2010	2.047	2.047	2.047	2.047	0	-0.07(-3.19%)
Jan 25, 2010		2.115	2.115	2.115	0	+0.21(+10.77%)
Jan 22, 2010	1.915	1.915	1.909	1.909	814	-0.06(-2.81%)
Jan 21, 2010	2.003	2.160	1.965	1.965	1,296	-0.09(-4.48%)
Jan 19, 2010		2.057	2.057	2.057	0	+0.00(+0.00%)
Jan 15, 2010		2.057	2.057	2.057	0	+0.00(+0.00%)
Jan 14, 2010	2.057	2.057	2.046	2.057	3,498	-0.03(-1.33%)
Jan 13, 2010	1.995	2.106	1.995	2.084	3,777	+0.04(+1.85%)
Jan 12, 2010	2.046	2.046	2.046	2.046	1,026	+0.01(+0.32%)
Jan 11, 2010	2.046	2.046	2.040	2.040	1,192	-0.02(-0.88%)
Jan 08, 2010	2.058	2.064	2.058	2.058	1,732	-0.04(-1.95%)
Jan 07, 2010	2.046	2.099	2.046	2.099	3,766	+0.05(+2.28%)
Jan 04, 2010	2.052	2.052	2.052	2.052	0	-0.05(-2.23%)
Dec 31, 2009		2.099	2.099	2.099	0	-0.00(-0.00%)
Dec 30, 2009	2.000	2.099	2.000	2.099	6,369	+0.09(+4.36%)
Dec 29, 2009	1.994	2.011	1.994	2.011	3,923	+0.26(+14.66%)
Dec 28, 2009	1.859	1.859	1.754	1.754	684	-0.13(-7.12%)
Dec 24, 2009	1.889	1.889	1.889	1.889	1,727	+0.09(+5.21%)
Dec 23, 2009	1.988	1.988	1.696	1.795	13,634	-0.28(-13.52%)
Dec 22, 2009	2.076	2.076	2.070	2.076	1,368	+0.00(+0.00%)
Dec 21, 2009	2.029	2.076	2.029	2.076	6,499	+0.04(+1.72%)
Dec 18, 2009	2.011	2.076	2.011	2.041	2,403	+0.03(+1.26%)
Dec 17, 2009	2.015	2.015	2.015	2.015	206	-0.07(-3.19%)
Dec 16, 2009	2.052	2.081	2.017	2.081	2,712	-0.06(-2.73%)
Dec 14, 2009		2.140	2.140	2.140	0	+0.12(+6.08%)
Dec 11, 2009	2.017	2.017	2.017	2.017	468	-0.09(-4.12%)
Dec 10, 2009	2.011	2.104	2.011	2.104	1,003	-0.00(-0.04%)
Dec 09, 2009	2.105	2.105	2.105	2.105	172	+0.05(+2.27%)
Dec 04, 2009	2.058	2.058	2.058	2.058	0	-0.13(-6.13%)
Dec 03, 2009	2.187	2.193	2.187	2.193	2,254	+0.17(+8.38%)
Dec 02, 2009	2.041	2.041	2.011	2.023	3,595	-0.01(-0.29%)
Dec 01, 2009	2.204	2.204	2.029	2.029	1,570	-0.23(-10.33%)
Nov 30, 2009	2.029	2.263	2.029	2.263	2,184	+0.25(+12.50%)
Nov 27, 2009	2.011	2.011	2.011	2.011	3,420	-0.22(-9.95%)
Nov 25, 2009	2.233	2.233	2.233	2.233	2,873	+0.00(+0.00%)
Nov 24, 2009	2.263	2.263	2.064	2.233	4,877	+0.17(+8.21%)
Nov 23, 2009	2.017	2.064	2.017	2.064	1,963	+0.06(+2.92%)
Nov 20, 2009	2.286	2.286	2.005	2.005	1,033	-0.29(-12.72%)
Nov 19, 2009	2.146	2.298	2.105	2.298	36,450	+0.33(+16.96%)
Nov 18, 2009	2.000	2.221	1.965	1.965	17,491	-0.32(-13.85%)
Nov 17, 2009	2.004	2.280	2.004	2.280	4,874	+0.28(+14.04%)
Nov 16, 2009	2.000	2.000	2.000	2.000	1,710	-0.31(-13.31%)
Nov 13, 2009	1.900	2.327	1.900	2.307	3,061	+0.23(+11.13%)
Nov 12, 2009	2.117	2.117	2.076	2.076	4,985	+0.00(+0.00%)
Nov 11, 2009	1.912	2.076	1.912	2.076	3,547	-0.02(-0.84%)
Nov 10, 2009	2.181	2.181	2.029	2.093	3,530	-0.06(-2.98%)
Nov 09, 2009	2.105	2.157	2.105	2.157	5,447	+0.08(+3.94%)
Nov 06, 2009	2.076	2.076	2.076	2.076	342	-0.03(-1.39%)
Nov 05, 2009	2.058	2.105	1.941	2.105	5,933	+0.05(+2.27%)
Nov 04, 2009	2.228	2.228	2.052	2.058	15,009	-0.05(-2.22%)
Nov 03, 2009	2.105	2.105	2.105	2.105	389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.