Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.333	3.333	3.289	3.333	16,000	+0.04(+1.37%)
Jan 30, 2002	3.333	3.373	3.164	3.288	30,900	-0.04(-1.22%)
Jan 29, 2002	3.329	3.373	3.173	3.329	73,600	+0.00(+0.13%)
Jan 28, 2002	3.329	3.391	3.298	3.324	81,000	-0.00(-0.13%)
Jan 25, 2002	3.240	3.329	3.111	3.329	89,500	+0.02(+0.53%)
Jan 24, 2002	3.107	3.329	3.000	3.311	172,300	+0.31(+10.21%)
Jan 23, 2002	2.884	3.067	2.884	3.004	33,000	+0.12(+4.00%)
Jan 22, 2002	2.800	2.889	2.777	2.889	20,300	+0.11(+4.00%)
Jan 21, 2002	2.791	2.800	2.756	2.778	29,400	+0.00(+0.00%)
Jan 18, 2002	2.791	2.800	2.756	2.778	29,400	-0.07(-2.34%)
Jan 17, 2002	2.662	2.844	2.662	2.844	32,400	+0.18(+6.67%)
Jan 16, 2002	2.604	2.667	2.493	2.667	24,900	+0.04(+1.52%)
Jan 15, 2002	2.667	2.667	2.600	2.627	13,400	-0.03(-1.17%)
Jan 14, 2002	2.733	2.733	2.631	2.658	27,600	-0.12(-4.32%)
Jan 11, 2002	2.867	2.867	2.733	2.778	12,500	-0.03(-1.11%)
Jan 10, 2002	2.822	2.871	2.711	2.809	15,500	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.