Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.470 | 6.540 | 6.230 | 6.240 | 174,243 | -0.20(-3.11%) |
Jan 28, 2011 | 6.690 | 6.730 | 6.400 | 6.440 | 264,367 | -0.28(-4.17%) |
Jan 27, 2011 | 6.400 | 6.810 | 6.350 | 6.720 | 226,706 | +0.32(+5.00%) |
Jan 26, 2011 | 6.290 | 6.420 | 6.221 | 6.400 | 115,872 | +0.11(+1.75%) |
Jan 25, 2011 | 6.130 | 6.340 | 5.950 | 6.290 | 137,359 | +0.09(+1.45%) |
Jan 24, 2011 | 6.030 | 6.200 | 6.010 | 6.200 | 145,879 | +0.20(+3.33%) |
Jan 21, 2011 | 6.170 | 6.200 | 5.990 | 6.000 | 139,507 | -0.07(-1.15%) |
Jan 20, 2011 | 6.000 | 6.180 | 5.920 | 6.070 | 286,433 | +0.08(+1.34%) |
Jan 19, 2011 | 5.950 | 6.060 | 5.899 | 5.990 | 427,586 | +0.04(+0.67%) |
Jan 18, 2011 | 5.830 | 5.960 | 5.775 | 5.950 | 194,690 | +0.12(+2.06%) |
Jan 14, 2011 | 5.770 | 5.850 | 5.765 | 5.830 | 112,313 | +0.07(+1.22%) |
Jan 13, 2011 | 6.000 | 6.020 | 5.730 | 5.760 | 159,772 | -0.22(-3.68%) |
Jan 12, 2011 | 5.830 | 6.080 | 5.580 | 5.980 | 216,161 | +0.23(+4.00%) |
Jan 11, 2011 | 5.650 | 5.770 | 5.600 | 5.750 | 189,157 | +0.16(+2.86%) |
Jan 10, 2011 | 5.650 | 5.780 | 5.520 | 5.590 | 471,171 | -0.08(-1.41%) |
Jan 07, 2011 | 6.000 | 6.040 | 5.650 | 5.670 | 385,141 | -0.34(-5.66%) |
Jan 06, 2011 | 6.160 | 6.249 | 5.900 | 6.010 | 403,026 | -0.15(-2.44%) |
Jan 05, 2011 | 6.150 | 6.240 | 6.110 | 6.160 | 103,889 | -0.01(-0.16%) |
Jan 04, 2011 | 6.400 | 6.500 | 6.100 | 6.170 | 153,104 | -0.24(-3.74%) |
Jan 03, 2011 | 6.180 | 6.450 | 6.100 | 6.410 | 156,816 | +0.32(+5.25%) |
Dec 31, 2010 | 6.270 | 6.393 | 6.080 | 6.090 | 103,092 | -0.21(-3.33%) |
Dec 30, 2010 | 6.290 | 6.530 | 6.160 | 6.300 | 116,831 | -0.02(-0.32%) |
Dec 29, 2010 | 6.460 | 6.480 | 6.320 | 6.320 | 114,066 | -0.15(-2.32%) |
Dec 28, 2010 | 6.440 | 6.550 | 6.350 | 6.470 | 108,294 | -0.03(-0.46%) |
Dec 27, 2010 | 6.430 | 6.580 | 6.160 | 6.500 | 182,284 | -0.04(-0.61%) |
Dec 23, 2010 | 6.530 | 6.630 | 6.490 | 6.540 | 89,856 | +0.01(+0.15%) |
Dec 22, 2010 | 6.740 | 6.740 | 6.390 | 6.530 | 229,513 | -0.21(-3.12%) |
Dec 21, 2010 | 6.780 | 6.870 | 6.720 | 6.740 | 290,542 | +0.06(+0.90%) |
Dec 20, 2010 | 6.560 | 6.900 | 6.490 | 6.680 | 464,767 | +0.27(+4.21%) |
Dec 17, 2010 | 6.250 | 6.450 | 6.130 | 6.410 | 508,494 | +0.15(+2.40%) |
Dec 16, 2010 | 5.980 | 6.260 | 5.880 | 6.260 | 167,459 | +0.28(+4.68%) |
Dec 15, 2010 | 5.970 | 6.000 | 5.930 | 5.980 | 141,166 | -0.02(-0.33%) |
Dec 14, 2010 | 5.990 | 6.000 | 5.890 | 6.000 | 57,556 | +0.05(+0.84%) |
Dec 13, 2010 | 6.000 | 6.000 | 5.880 | 5.950 | 140,972 | -0.05(-0.83%) |
Dec 10, 2010 | 5.810 | 6.000 | 5.700 | 6.000 | 113,460 | +0.25(+4.35%) |
Dec 09, 2010 | 5.790 | 5.810 | 5.660 | 5.750 | 102,334 | +0.00(+0.00%) |
Dec 08, 2010 | 5.690 | 5.770 | 5.680 | 5.750 | 58,739 | +0.10(+1.77%) |
Dec 07, 2010 | 5.700 | 5.770 | 5.611 | 5.650 | 102,726 | +0.04(+0.71%) |
Dec 06, 2010 | 5.520 | 5.650 | 5.440 | 5.610 | 109,130 | +0.05(+0.90%) |
Dec 03, 2010 | 5.430 | 5.570 | 5.350 | 5.560 | 100,913 | +0.07(+1.28%) |
Dec 02, 2010 | 5.480 | 5.500 | 5.410 | 5.490 | 187,346 | -0.01(-0.18%) |
Dec 01, 2010 | 5.390 | 5.500 | 5.330 | 5.500 | 143,427 | +0.21(+3.97%) |
Nov 30, 2010 | 5.220 | 5.300 | 5.110 | 5.290 | 136,255 | -0.03(-0.56%) |
Nov 29, 2010 | 5.250 | 5.320 | 5.120 | 5.320 | 68,837 | +0.01(+0.19%) |
Nov 26, 2010 | 5.260 | 5.350 | 5.200 | 5.310 | 18,093 | -0.01(-0.19%) |
Nov 24, 2010 | 5.160 | 5.320 | 5.320 | 5.320 | 79,489 | +0.21(+4.11%) |
Nov 23, 2010 | 5.140 | 5.208 | 5.050 | 5.110 | 70,831 | -0.10(-1.92%) |
Nov 22, 2010 | 5.200 | 5.300 | 5.120 | 5.210 | 58,408 | -0.04(-0.76%) |
Nov 19, 2010 | 5.290 | 5.310 | 5.170 | 5.250 | 96,553 | -0.07(-1.32%) |
Nov 18, 2010 | 5.200 | 5.360 | 5.200 | 5.320 | 75,824 | +0.19(+3.70%) |
Nov 17, 2010 | 5.060 | 5.250 | 5.060 | 5.130 | 61,241 | +0.02(+0.39%) |
Nov 16, 2010 | 5.310 | 5.400 | 5.030 | 5.110 | 161,749 | -0.27(-5.02%) |
Nov 15, 2010 | 5.400 | 5.540 | 5.350 | 5.380 | 189,807 | +0.04(+0.75%) |
Nov 12, 2010 | 5.420 | 5.540 | 5.270 | 5.340 | 77,553 | -0.13(-2.38%) |
Nov 11, 2010 | 5.420 | 5.590 | 5.400 | 5.470 | 96,326 | -0.03(-0.55%) |
Nov 10, 2010 | 5.480 | 5.520 | 5.280 | 5.500 | 165,401 | +0.07(+1.29%) |
Nov 09, 2010 | 5.520 | 5.570 | 5.400 | 5.430 | 135,131 | -0.06(-1.09%) |
Nov 08, 2010 | 5.470 | 5.560 | 5.361 | 5.490 | 112,308 | -0.03(-0.54%) |
Nov 05, 2010 | 5.420 | 5.550 | 5.410 | 5.520 | 159,954 | +0.09(+1.66%) |
Nov 04, 2010 | 5.380 | 5.450 | 5.320 | 5.430 | 154,049 | +0.15(+2.84%) |
Nov 03, 2010 | 5.350 | 5.370 | 5.160 | 5.280 | 89,914 | -0.05(-0.94%) |
Nov 02, 2010 | 5.250 | 5.380 | 5.200 | 5.330 | 142,821 | +0.16(+3.09%) |