Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.150	9.350	7.750	7.900	830,268	-1.45(-15.51%)
Jan 30, 2017	9.400	9.500	9.150	9.350	294,169	+0.00(+0.00%)
Jan 27, 2017	8.700	9.800	8.700	9.350	1,502,627	+0.75(+8.72%)
Jan 26, 2017	8.850	8.900	8.600	8.600	209,340	-0.25(-2.82%)
Jan 25, 2017	8.850	9.100	8.150	8.850	252,675	+0.20(+2.31%)
Jan 24, 2017	8.750	9.000	8.450	8.650	106,331	-0.05(-0.57%)
Jan 23, 2017	8.300	8.725	8.250	8.700	154,646	+0.40(+4.82%)
Jan 20, 2017	8.350	8.600	8.150	8.300	112,712	-0.05(-0.60%)
Jan 19, 2017	8.550	8.600	8.350	8.350	75,819	-0.15(-1.76%)
Jan 18, 2017	8.650	8.650	8.250	8.500	84,433	-0.05(-0.58%)
Jan 17, 2017	8.800	8.825	8.500	8.550	71,799	-0.30(-3.39%)
Jan 13, 2017		8.850	8.850	8.850	0	+0.10(+1.14%)
Jan 12, 2017	9.100	9.200	8.500	8.750	113,655	-0.35(-3.85%)
Jan 11, 2017	9.150	9.150	9.000	9.100	54,432	-0.05(-0.55%)
Jan 10, 2017	9.100	9.350	9.050	9.150	78,244	+0.10(+1.10%)
Jan 09, 2017	9.150	9.150	8.850	9.050	100,005	-0.10(-1.09%)
Jan 06, 2017	9.250	9.400	9.000	9.150	70,713	-0.05(-0.54%)
Jan 05, 2017	9.300	9.400	9.100	9.200	63,523	-0.20(-2.13%)
Jan 04, 2017	9.400	9.400	9.350	9.400	203,252	+0.05(+0.53%)
Jan 03, 2017	9.300	9.600	9.169	9.350	85,882	+0.10(+1.08%)
Dec 30, 2016		9.250	9.250	9.250	0	-0.25(-2.63%)
Dec 29, 2016	9.650	9.700	9.300	9.500	87,905	-0.15(-1.55%)
Dec 28, 2016	9.450	9.800	9.400	9.650	80,497	+0.25(+2.66%)
Dec 27, 2016	9.500	9.550	9.350	9.400	53,688	-0.15(-1.57%)
Dec 23, 2016		9.550	9.550	9.550	0	+0.15(+1.60%)
Dec 22, 2016	9.550	9.700	9.400	9.400	74,677	-0.15(-1.57%)
Dec 21, 2016	9.600	9.700	9.500	9.550	65,716	+0.00(+0.00%)
Dec 20, 2016	9.550	9.700	9.450	9.550	163,579	+0.10(+1.06%)
Dec 19, 2016	9.700	9.750	9.200	9.450	118,478	-0.20(-2.07%)
Dec 16, 2016	9.250	9.750	9.030	9.650	387,629	+0.45(+4.89%)
Dec 15, 2016	9.250	9.400	9.050	9.200	126,441	+0.00(+0.00%)
Dec 14, 2016	9.350	9.450	8.914	9.200	106,172	-0.15(-1.60%)
Dec 13, 2016	9.300	9.600	9.150	9.350	136,389	+0.25(+2.75%)
Dec 12, 2016	9.250	9.445	8.900	9.100	84,253	-0.15(-1.62%)
Dec 09, 2016	9.150	9.350	9.125	9.250	120,321	+0.20(+2.21%)
Dec 08, 2016	8.900	9.150	8.900	9.050	134,909	+0.20(+2.26%)
Dec 07, 2016	8.850	9.000	8.800	8.850	120,729	+0.00(+0.00%)
Dec 06, 2016	8.900	8.950	8.605	8.850	107,687	+0.05(+0.57%)
Dec 05, 2016	8.650	9.000	8.455	8.800	126,564	+0.25(+2.92%)
Dec 02, 2016	8.600	8.750	8.500	8.550	58,642	-0.05(-0.58%)
Dec 01, 2016	9.050	9.050	8.500	8.600	137,246	-0.35(-3.91%)
Nov 30, 2016	9.000	9.150	8.800	8.950	69,105	+0.05(+0.56%)
Nov 29, 2016	8.850	9.150	8.750	8.900	72,906	+0.15(+1.71%)
Nov 28, 2016	8.950	8.950	8.700	8.750	86,587	-0.25(-2.78%)
Nov 25, 2016	9.200	9.200	8.900	9.000	36,800	-0.15(-1.64%)
Nov 23, 2016		9.150	9.150	9.150	0	+0.10(+1.10%)
Nov 22, 2016	8.800	9.100	8.700	9.050	126,763	+0.25(+2.84%)
Nov 21, 2016	8.700	8.850	8.500	8.800	82,705	+0.10(+1.15%)
Nov 18, 2016	8.400	8.700	8.300	8.700	79,153	+0.35(+4.19%)
Nov 17, 2016	8.500	8.600	8.255	8.350	63,324	-0.10(-1.18%)
Nov 16, 2016	8.100	8.500	8.000	8.450	225,701	+0.25(+3.05%)
Nov 15, 2016	8.050	8.300	7.900	8.200	194,208	+0.05(+0.61%)
Nov 14, 2016	9.000	9.050	7.900	8.150	238,873	-0.75(-8.43%)
Nov 11, 2016	8.000	8.950	7.850	8.900	429,915	+1.00(+12.66%)
Nov 10, 2016	8.100	8.100	7.825	7.900	164,766	+0.00(+0.00%)
Nov 09, 2016	7.700	8.000	7.212	7.900	126,220	+0.10(+1.28%)
Nov 08, 2016	7.500	7.975	7.200	7.800	134,556	+0.20(+2.63%)
Nov 07, 2016	8.400	8.400	7.500	7.600	232,792	-0.55(-6.75%)
Nov 04, 2016	7.950	8.350	7.750	8.150	109,516	+0.15(+1.88%)
Nov 03, 2016	8.150	8.350	7.850	8.000	173,275	+0.10(+1.27%)
Nov 02, 2016	8.100	8.350	7.800	7.900	169,179	-0.25(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.