Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.86	19.97	18.87	19.15	159,974	-0.37(-1.90%)
Jan 29, 2009	20.19	20.40	19.42	19.52	130,250	-1.13(-5.47%)
Jan 28, 2009	21.20	21.24	19.74	20.65	481,072	+3.16(+18.07%)
Jan 27, 2009	17.62	17.98	16.81	17.49	106,950	+0.01(+0.06%)
Jan 26, 2009	17.61	18.46	17.20	17.48	82,638	-0.04(-0.23%)
Jan 23, 2009	16.40	17.77	16.03	17.52	146,556	+0.96(+5.80%)
Jan 22, 2009	17.17	17.59	16.25	16.56	141,211	-1.11(-6.28%)
Jan 21, 2009	17.36	17.78	16.83	17.67	232,782	+0.34(+1.96%)
Jan 20, 2009	19.42	19.76	17.17	17.33	190,331	-2.43(-12.30%)
Jan 16, 2009	19.86	20.00	18.59	19.76	208,459	+0.23(+1.18%)
Jan 15, 2009	19.27	19.97	18.20	19.53	253,801	+0.30(+1.56%)
Jan 14, 2009	19.54	20.16	19.21	19.23	187,601	-0.94(-4.66%)
Jan 13, 2009	19.86	20.34	19.48	20.17	92,217	+0.13(+0.65%)
Jan 12, 2009	20.18	20.82	19.65	20.04	105,855	+0.06(+0.30%)
Jan 09, 2009	21.59	21.59	19.81	19.98	268,396	-1.54(-7.16%)
Jan 08, 2009	22.05	22.23	21.34	21.52	89,597	-0.98(-4.36%)
Jan 07, 2009	22.38	22.88	21.84	22.50	213,629	-0.39(-1.70%)
Jan 06, 2009	22.11	22.90	21.21	22.89	145,433	+1.13(+5.19%)
Jan 05, 2009	20.38	22.05	20.18	21.76	203,117	+1.42(+6.98%)
Jan 02, 2009	19.87	20.44	19.68	20.34	170,519	+0.58(+2.94%)
Dec 31, 2008	19.68	20.00	19.50	19.76	130,078	+0.17(+0.87%)
Dec 30, 2008	18.80	19.60	18.40	19.59	117,264	+1.07(+5.78%)
Dec 29, 2008	18.96	19.28	18.25	18.52	88,696	-0.45(-2.37%)
Dec 26, 2008	19.13	19.13	18.32	18.97	75,865	+0.73(+4.00%)
Dec 24, 2008	18.52	18.83	18.17	18.24	34,376	-0.27(-1.46%)
Dec 23, 2008	19.34	19.63	18.47	18.51	115,662	-0.61(-3.19%)
Dec 22, 2008	20.03	20.15	18.54	19.12	171,657	-0.75(-3.77%)
Dec 19, 2008	20.96	21.07	19.78	19.87	271,849	-0.50(-2.45%)
Dec 18, 2008	20.34	21.15	19.86	20.37	169,216	+0.05(+0.25%)
Dec 17, 2008	19.37	20.56	19.31	20.32	166,144	+0.68(+3.46%)
Dec 16, 2008	18.45	19.83	17.65	19.64	145,648	+1.65(+9.17%)
Dec 15, 2008	19.02	19.25	17.62	17.99	148,189	-0.89(-4.71%)
Dec 12, 2008	18.45	19.00	17.86	18.88	169,806	-0.24(-1.26%)
Dec 11, 2008	19.68	20.36	18.89	19.12	155,607	-0.93(-4.64%)
Dec 10, 2008	20.02	20.57	19.11	20.05	102,573	+0.30(+1.52%)
Dec 09, 2008	20.29	21.14	18.75	19.75	191,073	-0.81(-3.94%)
Dec 08, 2008	19.54	21.18	19.54	20.56	300,588	+1.55(+8.15%)
Dec 05, 2008	17.46	19.06	17.26	19.01	160,069	+1.16(+6.50%)
Dec 04, 2008	17.35	18.42	17.35	17.85	181,667	+0.05(+0.28%)
Dec 03, 2008	16.70	17.89	16.05	17.80	196,234	+0.73(+4.28%)
Dec 02, 2008	16.68	17.15	16.02	17.07	167,293	+0.83(+5.11%)
Dec 01, 2008	18.78	19.36	16.07	16.24	185,201	-3.33(-17.02%)
Nov 28, 2008	19.30	19.67	18.80	19.57	42,673	-0.07(-0.36%)
Nov 26, 2008	17.94	19.67	17.79	19.64	128,976	+1.07(+5.76%)
Nov 25, 2008	18.68	18.80	17.60	18.57	169,275	+0.30(+1.64%)
Nov 24, 2008	15.45	18.59	15.45	18.27	198,453	+3.00(+19.65%)
Nov 21, 2008	14.31	15.56	13.68	15.27	419,715	+1.46(+10.57%)
Nov 20, 2008	14.00	15.31	13.44	13.81	218,174	-0.25(-1.78%)
Nov 19, 2008	16.20	17.06	14.00	14.06	269,023	-2.45(-14.84%)
Nov 18, 2008	16.67	17.41	15.91	16.51	186,461	-0.24(-1.43%)
Nov 17, 2008	16.83	17.72	16.69	16.75	148,824	-0.32(-1.87%)
Nov 14, 2008	18.07	18.32	16.66	17.07	179,223	-1.45(-7.83%)
Nov 13, 2008	15.66	18.85	15.09	18.52	282,929	+2.87(+18.34%)
Nov 12, 2008	17.01	17.16	15.45	15.65	180,967	-1.74(-10.01%)
Nov 11, 2008	16.54	17.61	16.54	17.39	253,231	+0.54(+3.20%)
Nov 10, 2008	17.73	17.73	16.70	16.85	253,866	-0.28(-1.63%)
Nov 07, 2008	17.30	17.59	16.55	17.13	221,709	+0.13(+0.76%)
Nov 06, 2008	18.02	18.54	16.30	17.00	322,613	-1.09(-6.03%)
Nov 05, 2008	18.79	19.89	17.96	18.09	207,080	-1.04(-5.44%)
Nov 04, 2008	19.33	19.50	18.57	19.13	295,012	+0.47(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.