Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.50	41.30	40.11	40.39	340,085	+0.21(+0.52%)
Jan 28, 2010	41.18	41.50	39.19	40.18	802,922	+2.24(+5.90%)
Jan 27, 2010	37.79	38.52	37.51	37.94	270,060	+0.01(+0.03%)
Jan 26, 2010	38.20	38.94	37.61	37.93	171,252	-0.35(-0.91%)
Jan 25, 2010	39.05	39.65	38.17	38.28	190,655	-0.72(-1.85%)
Jan 22, 2010	40.85	41.21	38.40	39.00	391,609	-1.77(-4.34%)
Jan 21, 2010	39.49	41.26	39.33	40.77	423,310	+1.26(+3.19%)
Jan 20, 2010	39.27	39.78	38.32	39.51	184,230	+0.02(+0.05%)
Jan 19, 2010	38.57	39.60	37.75	39.49	155,459	+0.91(+2.36%)
Jan 15, 2010	39.10	38.58	38.58	38.58	177,300	-0.39(-1.00%)
Jan 14, 2010	38.86	39.25	38.55	38.97	140,502	+0.19(+0.49%)
Jan 13, 2010	38.68	38.99	38.00	38.78	114,047	+0.39(+1.02%)
Jan 12, 2010	37.87	38.92	37.00	38.39	215,131	+0.14(+0.37%)
Jan 11, 2010	38.37	38.60	37.84	38.25	161,461	+0.01(+0.03%)
Jan 08, 2010	37.31	38.59	36.81	38.24	237,655	+0.65(+1.73%)
Jan 07, 2010	36.80	37.69	36.14	37.59	329,748	+0.84(+2.29%)
Jan 06, 2010	36.92	36.92	36.44	36.75	220,222	-0.12(-0.33%)
Jan 05, 2010	35.87	36.93	35.78	36.87	315,717	+0.83(+2.30%)
Jan 04, 2010	36.46	37.09	35.91	36.04	326,650	+0.21(+0.59%)
Dec 31, 2009	36.07	35.83	35.83	35.83	227,800	-0.16(-0.44%)
Dec 30, 2009	35.97	36.30	35.27	35.99	224,855	-0.14(-0.39%)
Dec 29, 2009	36.33	36.52	35.83	36.13	184,467	+0.02(+0.06%)
Dec 28, 2009	36.50	37.42	36.03	36.11	391,534	-0.06(-0.17%)
Dec 24, 2009	35.53	36.33	35.01	36.17	205,807	+0.93(+2.64%)
Dec 23, 2009	34.50	35.83	33.52	35.24	510,304	+0.91(+2.65%)
Dec 22, 2009	33.94	34.85	33.88	34.33	262,097	+0.46(+1.36%)
Dec 21, 2009	32.88	33.94	32.81	33.87	473,656	+1.14(+3.48%)
Dec 18, 2009	32.79	32.97	32.44	32.73	232,587	+0.33(+1.02%)
Dec 17, 2009	33.25	33.41	32.37	32.40	137,636	-1.19(-3.54%)
Dec 16, 2009	33.16	33.75	32.75	33.59	151,316	+0.78(+2.38%)
Dec 15, 2009	33.85	33.91	32.78	32.81	187,676	-1.07(-3.16%)
Dec 14, 2009	33.53	33.90	32.49	33.88	230,530	+1.59(+4.92%)
Dec 11, 2009	31.29	32.41	31.29	32.29	234,778	+1.13(+3.63%)
Dec 10, 2009	31.42	31.85	30.88	31.16	212,397	-0.18(-0.57%)
Dec 09, 2009	31.35	31.85	30.51	31.34	189,675	-0.07(-0.22%)
Dec 08, 2009	31.16	31.64	30.60	31.41	259,020	+0.07(+0.22%)
Dec 07, 2009	31.37	31.90	30.92	31.34	185,408	-0.03(-0.10%)
Dec 04, 2009	30.48	31.65	30.44	31.37	187,398	+1.70(+5.73%)
Dec 03, 2009	30.55	31.32	29.59	29.67	156,532	-0.76(-2.50%)
Dec 02, 2009	30.08	31.62	30.08	30.43	210,541	+0.22(+0.73%)
Dec 01, 2009	29.71	30.42	28.83	30.21	249,109	+0.88(+3.00%)
Nov 30, 2009	29.38	29.52	28.64	29.33	212,563	-0.03(-0.10%)
Nov 27, 2009	29.70	29.79	29.18	29.36	110,200	-0.65(-2.17%)
Nov 25, 2009	29.59	30.04	29.43	30.01	176,533	+0.81(+2.77%)
Nov 24, 2009	30.03	30.30	28.91	29.20	216,601	-0.65(-2.18%)
Nov 23, 2009	28.48	30.15	28.28	29.85	305,935	+1.92(+6.87%)
Nov 20, 2009	27.94	28.43	27.68	27.93	141,079	-0.21(-0.75%)
Nov 19, 2009	28.20	28.35	27.36	28.14	173,939	-0.32(-1.12%)
Nov 18, 2009	28.70	29.00	28.13	28.46	128,761	-0.32(-1.11%)
Nov 17, 2009	28.03	28.88	27.63	28.78	168,335	+0.66(+2.35%)
Nov 16, 2009	27.72	28.45	27.43	28.12	158,450	+0.74(+2.70%)
Nov 13, 2009	27.14	27.79	26.85	27.38	135,609	+0.27(+1.00%)
Nov 12, 2009	27.66	28.09	26.91	27.11	194,522	-0.66(-2.38%)
Nov 11, 2009	27.32	28.03	27.25	27.77	157,753	+0.69(+2.55%)
Nov 10, 2009	26.49	27.25	26.46	27.08	128,429	+0.35(+1.31%)
Nov 09, 2009	26.23	26.85	26.06	26.73	102,332	+0.73(+2.81%)
Nov 06, 2009	26.29	26.47	25.67	26.00	145,269	-0.62(-2.33%)
Nov 05, 2009	25.83	26.73	25.83	26.62	194,516	+1.02(+3.98%)
Nov 04, 2009	26.34	26.85	25.53	25.60	209,609	-0.63(-2.40%)
Nov 03, 2009	24.21	26.35	24.19	26.23	308,818	+1.88(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.