Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	76.15	77.64	75.79	77.55	173,734	+2.24(+2.97%)
Jan 30, 2013	76.50	76.50	72.12	75.31	120,511	-1.45(-1.89%)
Jan 29, 2013	75.78	76.84	75.64	76.76	112,340	+0.80(+1.05%)
Jan 28, 2013	75.03	76.08	74.48	75.96	112,461	+0.84(+1.12%)
Jan 25, 2013	75.00	75.24	74.18	75.12	81,450	+0.38(+0.51%)
Jan 24, 2013	74.25	74.94	73.64	74.74	47,090	+0.46(+0.62%)
Jan 23, 2013	73.88	74.68	73.83	74.28	76,162	+0.19(+0.26%)
Jan 22, 2013	73.70	74.17	73.05	74.09	116,376	+0.28(+0.38%)
Jan 18, 2013	72.84	74.07	72.84	73.81	47,879	+0.82(+1.12%)
Jan 17, 2013	73.41	73.93	72.19	72.99	96,430	-0.13(-0.18%)
Jan 16, 2013	73.04	73.36	72.64	73.12	138,270	+0.12(+0.16%)
Jan 15, 2013	73.17	73.25	72.33	73.00	99,441	-0.54(-0.73%)
Jan 14, 2013	74.09	74.18	73.34	73.54	64,525	-0.57(-0.77%)
Jan 11, 2013	74.66	74.74	74.06	74.11	73,793	-0.54(-0.72%)
Jan 10, 2013	74.73	74.90	74.44	74.65	97,766	+0.29(+0.39%)
Jan 09, 2013	74.49	74.91	73.85	74.36	100,837	+0.10(+0.13%)
Jan 08, 2013	75.30	75.94	73.96	74.26	175,708	-1.06(-1.41%)
Jan 07, 2013	75.78	76.35	75.32	75.32	82,380	-0.53(-0.70%)
Jan 04, 2013	75.33	76.22	74.89	75.85	70,085	+1.10(+1.47%)
Jan 03, 2013	74.46	75.49	74.32	74.75	121,440	+0.39(+0.52%)
Jan 02, 2013	74.52	75.06	73.72	74.36	279,133	-0.25(-0.34%)
Dec 31, 2012	72.77	74.94	72.62	74.61	123,206	+1.69(+2.32%)
Dec 28, 2012	72.58	73.36	72.58	72.92	70,537	-0.04(-0.05%)
Dec 27, 2012	72.68	73.05	71.73	72.96	111,539	+0.22(+0.30%)
Dec 26, 2012	73.83	74.03	72.52	72.74	68,068	-1.13(-1.53%)
Dec 24, 2012	73.39	73.99	72.58	73.87	52,711	+0.28(+0.38%)
Dec 21, 2012	73.07	73.67	72.03	73.59	254,100	+0.10(+0.14%)
Dec 20, 2012	72.82	73.97	71.98	73.49	98,825	+0.80(+1.10%)
Dec 19, 2012	72.90	73.12	72.30	72.69	110,892	-0.28(-0.38%)
Dec 18, 2012	72.79	73.25	72.21	72.97	188,233	+0.22(+0.30%)
Dec 17, 2012	72.68	73.08	72.14	72.75	81,972	+0.32(+0.44%)
Dec 14, 2012	72.57	72.67	70.69	72.43	146,433	-0.40(-0.55%)
Dec 13, 2012	72.95	73.43	72.54	72.83	128,174	-0.44(-0.60%)
Dec 04, 2012	71.91	73.38	71.17	73.27	191,948	+0.26(+0.36%)
Nov 30, 2012	74.00	74.00	72.89	73.01	314,029	-0.86(-1.16%)
Nov 29, 2012	73.50	75.28	72.13	73.87	112,493	+0.75(+1.03%)
Nov 28, 2012	72.34	73.23	72.11	73.12	95,708	+0.49(+0.67%)
Nov 27, 2012	72.37	73.49	72.15	72.63	191,826	+0.01(+0.01%)
Nov 26, 2012	70.50	72.84	70.34	72.62	156,882	+1.58(+2.22%)
Nov 23, 2012	71.00	71.61	70.75	71.04	28,526	+0.12(+0.17%)
Nov 21, 2012	69.82	71.30	69.82	70.92	101,206	+0.95(+1.36%)
Nov 20, 2012	69.50	70.12	68.92	69.97	195,952	-0.02(-0.03%)
Nov 19, 2012	66.99	70.99	66.75	69.99	286,152	+3.54(+5.33%)
Nov 16, 2012	65.01	66.50	64.26	66.45	405,111	+1.28(+1.96%)
Nov 15, 2012	64.92	65.68	64.57	65.17	289,734	-0.24(-0.37%)
Nov 14, 2012	65.50	65.99	65.23	65.41	172,981	-0.14(-0.21%)
Nov 13, 2012	65.51	66.48	64.88	65.55	97,539	-0.30(-0.46%)
Nov 12, 2012	65.82	66.16	65.62	65.85	165,978	+0.12(+0.18%)
Nov 09, 2012	65.56	66.58	65.42	65.73	122,222	+0.05(+0.08%)
Nov 08, 2012	65.74	66.48	65.50	65.68	134,063	-0.13(-0.20%)
Nov 07, 2012	66.49	66.64	65.08	65.81	330,190	-1.31(-1.95%)
Nov 06, 2012	67.00	67.44	66.68	67.12	52,708	+0.28(+0.42%)
Nov 05, 2012	67.03	67.17	66.77	66.84	80,268	-0.12(-0.18%)
Nov 02, 2012	66.98	67.56	65.97	66.96	149,760	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.