Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	100.26	107.02	100.26	103.69	135,216	-7.47(-6.72%)
Jan 30, 2019	110.00	112.41	109.32	111.16	41,062	+1.62(+1.48%)
Jan 29, 2019	109.00	111.18	108.39	109.54	46,852	+0.73(+0.67%)
Jan 28, 2019	109.75	109.96	107.36	108.81	67,059	-1.94(-1.75%)
Jan 25, 2019	112.43	113.33	110.44	110.75	30,300	-0.96(-0.86%)
Jan 24, 2019	111.28	113.56	111.28	111.71	46,618	+0.34(+0.31%)
Jan 23, 2019	114.49	114.49	111.19	111.37	47,072	-3.05(-2.67%)
Jan 22, 2019	114.13	115.97	113.71	114.42	93,964	-0.87(-0.75%)
Jan 18, 2019	115.05	115.74	114.46	115.29	56,600	+0.33(+0.29%)
Jan 17, 2019	113.30	116.22	113.30	114.96	57,429	+0.63(+0.55%)
Jan 16, 2019	111.21	115.17	110.45	114.33	84,158	+3.41(+3.07%)
Jan 15, 2019	110.18	111.53	109.70	110.92	60,902	+0.75(+0.68%)
Jan 14, 2019	107.68	112.24	106.99	110.17	106,170	+1.27(+1.17%)
Jan 11, 2019	111.67	112.46	107.49	108.90	127,100	-3.13(-2.79%)
Jan 10, 2019	111.60	115.64	110.87	112.03	105,317	+0.15(+0.13%)
Jan 09, 2019	111.24	112.03	107.98	111.88	191,215	+0.97(+0.87%)
Jan 08, 2019	109.53	111.26	107.03	110.91	113,597	+0.95(+0.86%)
Jan 07, 2019	108.51	110.78	106.38	109.96	101,519	+1.46(+1.35%)
Jan 04, 2019	107.30	109.74	101.00	108.50	75,400	+2.78(+2.63%)
Jan 03, 2019	106.68	108.15	101.08	105.72	65,260	-1.10(-1.03%)
Jan 02, 2019	101.48	107.90	100.83	106.82	137,303	+4.56(+4.46%)
Dec 31, 2018	104.30	107.25	99.37	102.26	83,000	-2.05(-1.97%)
Dec 28, 2018	100.98	104.87	100.10	104.31	82,200	+3.91(+3.89%)
Dec 27, 2018	96.89	100.41	94.97	100.40	58,827	+1.41(+1.42%)
Dec 26, 2018	94.58	99.35	93.23	98.99	65,828	+5.51(+5.89%)
Dec 24, 2018	93.47	96.29	91.25	93.48	43,800	-1.17(-1.24%)
Dec 21, 2018	96.94	99.63	94.26	94.65	218,000	-2.47(-2.54%)
Dec 20, 2018	96.93	99.30	95.84	97.12	87,924	+0.19(+0.20%)
Dec 19, 2018	100.38	100.70	95.14	96.93	122,608	-3.18(-3.18%)
Dec 18, 2018	98.10	102.06	98.10	100.11	112,146	+4.01(+4.17%)
Dec 17, 2018	99.35	100.65	95.61	96.10	136,813	-2.92(-2.95%)
Dec 14, 2018	99.24	103.74	97.99	99.02	68,200	-1.23(-1.23%)
Dec 13, 2018	104.82	105.06	99.71	100.25	89,898	-4.79(-4.56%)
Dec 12, 2018	103.22	107.30	103.22	105.04	43,962	+2.83(+2.77%)
Dec 11, 2018	101.19	104.19	101.19	102.21	56,688	+2.33(+2.33%)
Dec 10, 2018	98.25	100.88	95.75	99.88	84,736	+1.63(+1.66%)
Dec 07, 2018	100.65	102.22	97.00	98.25	37,600	-3.13(-3.09%)
Dec 06, 2018	99.31	101.64	97.47	101.38	64,371	+0.93(+0.93%)
Dec 04, 2018	107.51	107.51	98.19	100.45	70,300	-7.76(-7.17%)
Dec 03, 2018	110.00	111.43	107.35	108.21	28,309	-0.73(-0.67%)
Nov 30, 2018	107.45	109.25	107.02	108.94	53,800	+1.57(+1.46%)
Nov 29, 2018	106.12	109.32	106.12	107.37	25,435	+0.53(+0.50%)
Nov 28, 2018	103.85	107.31	102.03	106.84	24,961	+3.42(+3.31%)
Nov 27, 2018	106.07	106.07	103.06	103.42	29,446	-3.22(-3.02%)
Nov 26, 2018	105.07	108.44	104.94	106.64	31,522	+2.64(+2.54%)
Nov 23, 2018	107.93	107.93	103.62	104.00	92,100	-4.80(-4.41%)
Nov 21, 2018		108.80	108.80	108.80	0	+3.51(+3.33%)
Nov 20, 2018	106.84	109.36	104.88	105.29	100,303	-1.12(-1.05%)
Nov 19, 2018	105.84	107.38	104.63	106.41	68,474	+0.36(+0.34%)
Nov 16, 2018	106.33	107.99	105.11	106.05	77,700	-1.05(-0.98%)
Nov 15, 2018	104.60	107.10	104.55	107.10	51,294	+2.32(+2.21%)
Nov 14, 2018	106.03	107.30	101.29	104.78	45,360	-1.26(-1.19%)
Nov 13, 2018	101.85	108.73	100.96	106.04	78,232	+4.49(+4.42%)
Nov 12, 2018	102.51	104.69	99.68	101.55	80,655	-0.97(-0.95%)
Nov 09, 2018	106.47	106.47	101.94	102.52	32,000	-4.04(-3.79%)
Nov 08, 2018	107.83	108.11	106.03	106.56	35,591	-1.94(-1.79%)
Nov 07, 2018	108.00	110.00	106.36	108.50	28,495	+1.53(+1.43%)
Nov 06, 2018	105.79	108.54	105.31	106.97	35,096	+0.06(+0.06%)
Nov 05, 2018	109.01	111.17	105.11	106.91	39,367	-1.76(-1.62%)
Nov 02, 2018	107.54	111.72	106.76	108.67	70,700	+1.75(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.