Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.61	10.61	9.261	10.44	1,402,143	-0.89(-7.83%)
Jan 30, 2003	12.26	12.53	11.28	11.33	340,387	-0.93(-7.56%)
Jan 29, 2003	11.93	12.51	11.58	12.26	295,978	+0.29(+2.39%)
Jan 28, 2003	11.95	12.15	11.59	11.97	372,206	+0.06(+0.50%)
Jan 27, 2003	12.07	12.41	11.69	11.91	571,352	-0.65(-5.18%)
Jan 24, 2003	13.00	13.16	12.48	12.56	344,597	-0.75(-5.63%)
Jan 23, 2003	13.50	13.88	12.87	13.31	517,353	+0.16(+1.20%)
Jan 22, 2003	13.34	13.45	13.01	13.15	652,655	-0.25(-1.84%)
Jan 21, 2003	14.33	14.47	13.34	13.40	657,831	-0.79(-5.56%)
Jan 17, 2003	15.00	15.00	14.03	14.19	485,380	-0.91(-6.01%)
Jan 16, 2003	15.54	15.69	15.03	15.09	502,229	-0.32(-2.05%)
Jan 15, 2003	16.60	16.68	15.23	15.41	857,891	-1.43(-8.48%)
Jan 14, 2003	16.27	17.09	16.20	16.84	1,235,375	+0.58(+3.58%)
Jan 13, 2003	16.59	17.16	16.19	16.26	717,210	-0.29(-1.73%)
Jan 10, 2003	15.77	16.59	15.71	16.54	272,328	+0.53(+3.32%)
Jan 09, 2003	15.98	16.55	15.87	16.01	425,596	+0.20(+1.25%)
Jan 08, 2003	15.66	15.96	15.53	15.81	510,654	+0.05(+0.31%)
Jan 07, 2003	15.53	16.35	15.37	15.76	746,848	+0.39(+2.56%)
Jan 06, 2003	14.59	15.71	14.41	15.37	384,488	+1.12(+7.88%)
Jan 03, 2003	13.86	14.42	13.65	14.25	355,763	+0.34(+2.48%)
Jan 02, 2003	12.73	13.98	12.40	13.90	445,795	+1.37(+10.93%)
Dec 31, 2002	12.83	13.14	12.40	12.53	467,414	-0.30(-2.30%)
Dec 30, 2002	13.01	13.30	12.51	12.83	248,374	-0.17(-1.29%)
Dec 27, 2002	12.99	13.30	12.92	12.99	212,442	-0.14(-1.05%)
Dec 26, 2002	13.00	13.57	12.99	13.13	235,585	+0.16(+1.21%)
Dec 24, 2002	13.34	13.40	12.94	12.98	131,952	-0.22(-1.64%)
Dec 23, 2002	12.51	13.37	12.41	13.19	233,758	+0.54(+4.28%)
Dec 20, 2002	12.51	13.00	12.41	12.65	403,874	-0.01(-0.08%)
Dec 19, 2002	12.71	13.10	12.21	12.66	475,636	-0.06(-0.47%)
Dec 18, 2002	13.60	13.60	12.58	12.72	465,181	-1.05(-7.65%)
Dec 17, 2002	14.19	14.66	13.60	13.77	179,759	-0.54(-3.78%)
Dec 16, 2002	13.61	14.34	13.42	14.31	304,403	+0.88(+6.52%)
Dec 13, 2002	14.50	14.50	13.36	13.44	394,739	-1.06(-7.34%)
Dec 12, 2002	14.40	14.75	14.31	14.50	214,574	+0.22(+1.52%)
Dec 11, 2002	14.09	14.78	13.74	14.29	317,497	-0.06(-0.41%)
Dec 10, 2002	13.36	14.38	13.31	14.34	491,166	+1.16(+8.82%)
Dec 09, 2002	14.40	14.48	13.05	13.18	413,517	-1.32(-9.10%)
Dec 06, 2002	13.98	14.92	13.93	14.50	359,112	+0.42(+3.00%)
Dec 05, 2002	15.42	15.76	14.00	14.08	680,568	-1.19(-7.80%)
Dec 04, 2002	16.15	16.21	14.87	15.27	418,998	-1.14(-6.96%)
Dec 03, 2002	17.64	17.68	16.22	16.41	861,748	-1.55(-8.61%)
Dec 02, 2002	17.99	19.21	17.80	17.96	677,421	+0.36(+2.07%)
Nov 29, 2002	18.04	18.29	17.60	17.60	185,646	-0.27(-1.49%)
Nov 27, 2002	16.79	17.93	16.67	17.86	208,382	+1.25(+7.53%)
Nov 26, 2002	17.24	17.64	16.42	16.61	571,251	-0.79(-4.53%)
Nov 25, 2002	16.75	18.02	16.68	17.40	754,968	+1.02(+6.26%)
Nov 22, 2002	16.16	16.76	15.15	16.37	736,495	+0.01(+0.07%)
Nov 21, 2002	13.55	16.39	13.51	16.36	836,373	+2.93(+21.86%)
Nov 20, 2002	12.37	13.52	12.37	13.43	345,714	+0.99(+7.92%)
Nov 19, 2002	12.46	12.85	12.32	12.44	415,040	-0.03(-0.24%)
Nov 18, 2002	13.00	13.14	12.39	12.47	321,252	-0.34(-2.69%)
Nov 15, 2002	12.61	12.93	12.28	12.82	317,091	+0.12(+0.93%)
Nov 14, 2002	12.25	12.80	12.22	12.70	362,868	+0.68(+5.66%)
Nov 13, 2002	11.88	12.27	11.39	12.02	348,251	+0.21(+1.75%)
Nov 12, 2002	11.72	12.02	11.53	11.81	682,801	+0.17(+1.44%)
Nov 11, 2002	12.75	12.75	11.65	11.65	773,036	-1.24(-9.63%)
Nov 08, 2002	12.50	13.16	12.35	12.89	276,997	-0.18(-1.36%)
Nov 07, 2002	13.78	13.89	12.66	13.06	489,136	-1.01(-7.21%)
Nov 06, 2002	13.10	14.18	12.98	14.08	426,814	+0.98(+7.44%)
Nov 05, 2002	13.39	13.39	12.53	13.10	489,237	-0.44(-3.27%)
Nov 04, 2002	12.84	14.31	12.81	13.55	744,006	+0.98(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.