Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.49	10.92	10.43	10.65	487,641	+0.00(+0.00%)
Jan 30, 2008	10.47	10.91	10.22	10.65	381,929	+0.08(+0.75%)
Jan 29, 2008	10.42	10.65	10.09	10.57	260,434	+0.19(+1.80%)
Jan 28, 2008	10.25	10.39	9.793	10.38	385,164	+0.22(+2.13%)
Jan 25, 2008	9.852	10.34	9.734	10.17	688,092	+0.43(+4.45%)
Jan 24, 2008	9.852	9.970	9.359	9.734	1,009,859	-0.10(-1.00%)
Jan 23, 2008	9.901	10.83	9.566	9.832	1,563,814	-1.03(-9.52%)
Jan 22, 2008	10.14	11.16	10.06	10.87	457,868	-0.06(-0.54%)
Jan 21, 2008	11.01	11.17	10.67	10.93	613,279	+0.00(+0.00%)
Jan 18, 2008	11.01	11.17	10.67	10.93	613,279	+0.16(+1.46%)
Jan 17, 2008	10.89	11.04	10.47	10.77	436,570	-0.06(-0.55%)
Jan 16, 2008	10.47	11.21	10.34	10.83	494,989	+0.34(+3.29%)
Jan 15, 2008	10.97	10.97	10.42	10.48	417,653	-0.70(-6.26%)
Jan 14, 2008	10.75	11.31	10.46	11.18	447,887	+0.52(+4.90%)
Jan 11, 2008	10.99	11.09	10.57	10.66	493,944	-0.40(-3.65%)
Jan 10, 2008	10.33	11.29	10.23	11.06	730,128	+0.59(+5.65%)
Jan 09, 2008	10.36	10.69	10.08	10.47	621,277	+0.08(+0.76%)
Jan 08, 2008	10.84	11.08	10.38	10.39	563,817	-0.40(-3.74%)
Jan 07, 2008	10.97	11.13	10.72	10.80	916,217	-0.17(-1.53%)
Jan 04, 2008	11.98	12.35	10.95	10.97	927,439	-1.10(-9.14%)
Jan 03, 2008	12.61	12.86	12.00	12.07	626,424	-0.50(-4.00%)
Jan 02, 2008	12.83	13.02	12.43	12.57	888,982	-0.32(-2.45%)
Jan 01, 2008	12.81	12.98	12.62	12.89	0	+0.00(+0.00%)
Dec 31, 2007	12.81	12.98	12.62	12.89	983,952	+0.04(+0.31%)
Dec 28, 2007	12.89	13.20	12.81	12.85	669,069	+0.12(+0.93%)
Dec 27, 2007	13.20	13.35	12.72	12.73	604,359	-0.08(-0.62%)
Dec 26, 2007	13.07	13.12	12.72	12.81	354,901	-0.39(-2.99%)
Dec 24, 2007	12.87	13.28	12.82	13.20	191,535	+0.39(+3.08%)
Dec 21, 2007	12.58	12.94	12.49	12.81	1,048,006	+0.43(+3.50%)
Dec 20, 2007	12.78	12.92	12.00	12.37	652,928	-0.25(-1.95%)
Dec 19, 2007	12.41	12.94	12.35	12.62	430,249	+0.16(+1.26%)
Dec 18, 2007	12.77	13.01	12.23	12.46	530,173	-0.28(-2.17%)
Dec 17, 2007	13.30	13.47	12.65	12.74	665,459	-0.67(-5.00%)
Dec 14, 2007	13.54	13.77	13.34	13.41	321,456	-0.33(-2.37%)
Dec 13, 2007	13.68	13.82	13.40	13.73	418,892	-0.09(-0.64%)
Dec 12, 2007	13.92	14.22	13.68	13.82	464,566	+0.18(+1.30%)
Dec 11, 2007	14.03	14.23	13.57	13.65	436,846	-0.34(-2.46%)
Dec 10, 2007	13.84	14.18	13.84	13.99	944,560	+0.21(+1.50%)
Dec 07, 2007	13.74	14.05	13.65	13.78	427,168	+0.08(+0.58%)
Dec 06, 2007	13.80	13.89	13.55	13.70	637,112	-0.14(-1.00%)
Dec 05, 2007	13.52	14.06	13.46	13.84	362,860	+0.55(+4.15%)
Dec 04, 2007	13.57	13.94	13.21	13.29	1,012,267	-0.41(-3.02%)
Dec 03, 2007	14.34	14.34	13.63	13.70	903,303	-0.59(-4.13%)
Nov 30, 2007	14.31	14.59	14.06	14.30	420,355	+0.21(+1.47%)
Nov 29, 2007	14.64	14.77	14.01	14.09	391,901	-0.61(-4.16%)
Nov 28, 2007	13.80	14.75	13.73	14.70	439,963	+1.17(+8.67%)
Nov 27, 2007	13.77	13.87	13.30	13.53	631,802	-0.28(-2.00%)
Nov 26, 2007	14.41	14.64	13.66	13.80	528,846	-0.64(-4.43%)
Nov 23, 2007	14.16	14.61	13.98	14.44	128,346	+0.45(+3.24%)
Nov 21, 2007	14.18	14.42	13.94	13.99	435,182	-0.30(-2.07%)
Nov 20, 2007	14.13	14.48	13.89	14.29	487,208	+0.17(+1.19%)
Nov 19, 2007	14.46	14.46	13.94	14.12	399,051	-0.44(-3.04%)
Nov 16, 2007	14.55	14.71	14.16	14.56	638,047	+0.05(+0.34%)
Nov 15, 2007	15.64	15.64	14.33	14.51	1,117,960	-1.23(-7.82%)
Nov 14, 2007	15.63	16.06	15.46	15.74	766,179	+0.24(+1.53%)
Nov 13, 2007	15.72	15.89	15.09	15.51	990,373	-0.04(-0.25%)
Nov 12, 2007	15.47	15.92	15.23	15.55	780,638	+0.13(+0.83%)
Nov 09, 2007	15.06	15.59	14.95	15.42	595,433	+0.20(+1.29%)
Nov 08, 2007	15.17	15.52	14.74	15.22	638,186	+0.15(+0.98%)
Nov 07, 2007	16.08	16.12	15.04	15.07	612,790	-1.26(-7.72%)
Nov 06, 2007	16.49	16.49	15.91	16.33	868,990	-0.09(-0.54%)
Nov 05, 2007	15.93	16.48	15.36	16.42	1,071,941	+0.26(+1.58%)
Nov 02, 2007	15.35	16.40	15.16	16.17	945,414	+0.87(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.