Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.02	19.02	19.02	19.02	289	+0.29(+1.56%)
Jan 30, 2017	18.45	19.18	18.45	18.73	2,183	+0.04(+0.21%)
Jan 27, 2017	18.53	18.73	18.53	18.69	1,550	+0.15(+0.79%)
Jan 25, 2017		18.54	18.54	18.54	0	-0.97(-4.95%)
Jan 24, 2017	18.24	19.51	18.04	19.51	4,420	+1.31(+7.18%)
Jan 23, 2017	18.20	18.20	18.20	18.20	157	+0.03(+0.19%)
Jan 20, 2017	18.07	18.17	18.07	18.17	631	+0.12(+0.67%)
Jan 19, 2017	17.61	18.30	17.61	18.05	4,800	+0.24(+1.37%)
Jan 18, 2017	17.56	17.80	17.51	17.80	4,722	+0.24(+1.39%)
Jan 17, 2017	17.51	17.56	17.42	17.56	3,555	+0.05(+0.28%)
Jan 13, 2017		17.51	17.51	17.51	0	-0.05(-0.28%)
Jan 11, 2017		17.56	17.56	17.56	0	+0.34(+1.98%)
Jan 10, 2017	17.54	17.57	17.17	17.22	8,849	+0.10(+0.57%)
Jan 09, 2017	17.16	17.16	17.12	17.12	2,050	-0.05(-0.29%)
Jan 06, 2017	17.17	17.17	17.17	17.17	727	+0.10(+0.58%)
Jan 04, 2017		17.07	17.07	17.07	0	-0.00(-0.00%)
Jan 03, 2017	16.87	17.61	16.87	17.07	6,183	-0.49(-2.78%)
Dec 30, 2016		17.56	17.56	17.56	0	+0.15(+0.84%)
Dec 29, 2016	17.41	17.41	17.41	17.41	149	-0.15(-0.83%)
Dec 28, 2016	17.66	17.66	17.55	17.56	10,441	-0.20(-1.10%)
Dec 27, 2016	17.74	17.75	17.74	17.75	307	+0.06(+0.32%)
Dec 23, 2016		17.70	17.70	17.70	0	-0.00(-0.03%)
Dec 22, 2016	17.75	17.75	17.69	17.70	1,037	+0.14(+0.81%)
Dec 21, 2016	17.56	17.56	17.55	17.56	7,181	-0.24(-1.37%)
Dec 20, 2016	17.21	17.88	17.21	17.80	4,100	+0.66(+3.87%)
Dec 19, 2016	17.31	17.31	17.01	17.14	7,061	+0.06(+0.34%)
Dec 16, 2016	17.10	17.10	17.08	17.08	694	+0.01(+0.06%)
Dec 15, 2016	16.97	17.26	16.97	17.07	8,425	+0.00(+0.00%)
Dec 14, 2016	17.21	17.27	17.07	17.07	11,184	+0.19(+1.14%)
Dec 13, 2016	17.07	17.07	16.83	16.88	3,162	+0.05(+0.30%)
Dec 09, 2016		16.83	16.83	16.83	29	-0.07(-0.40%)
Dec 08, 2016	16.74	17.07	16.74	16.89	7,499	+0.07(+0.41%)
Dec 07, 2016	16.85	16.87	16.83	16.83	2,164	+0.03(+0.17%)
Dec 06, 2016	17.18	17.21	16.80	16.80	2,546	-0.05(-0.29%)
Dec 05, 2016	17.04	17.21	16.85	16.85	1,020	-0.16(-0.92%)
Dec 01, 2016		17.00	17.00	17.00	159	-0.14(-0.80%)
Nov 30, 2016	16.78	17.26	16.73	17.14	9,105	+0.31(+1.86%)
Nov 29, 2016	17.02	17.07	16.64	16.83	3,981	-0.19(-1.09%)
Nov 28, 2016	17.01	17.01	17.01	17.01	206	+0.09(+0.52%)
Nov 22, 2016		16.92	16.92	16.92	22	+0.50(+3.03%)
Nov 21, 2016	17.26	17.26	16.43	16.43	3,435	-0.85(-4.93%)
Nov 18, 2016	17.28	17.28	17.28	17.28	786	+0.21(+1.22%)
Nov 17, 2016	17.26	17.26	17.07	17.07	1,186	+0.24(+1.45%)
Nov 16, 2016	17.26	17.26	16.36	16.83	4,052	-0.24(-1.43%)
Nov 14, 2016		17.07	17.07	17.07	0	-0.01(-0.06%)
Nov 11, 2016	17.07	17.08	17.07	17.08	589	+0.00(+0.00%)
Nov 10, 2016	17.06	17.08	17.05	17.08	860	+0.30(+1.80%)
Nov 07, 2016		16.78	16.78	16.78	99	+0.00(+0.00%)
Nov 02, 2016		16.78	16.78	16.78	37	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.