Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		24.22	24.22	24.22	79	-0.07(-0.27%)
Jan 30, 2018		23.80	23.80	24.29	7,197	+0.49(+2.04%)
Jan 25, 2018		23.80	23.80	23.80	0	+0.03(+0.11%)
Jan 23, 2018		23.77	23.77	23.77	1	-0.03(-0.11%)
Jan 22, 2018	23.57	23.86	23.57	23.80	5,811	+0.20(+0.83%)
Jan 19, 2018	23.31	23.70	23.31	23.61	2,870	+0.37(+1.61%)
Jan 18, 2018	23.11	23.24	23.07	23.23	2,477	-0.17(-0.71%)
Jan 16, 2018		23.40	23.40	23.40	0	+0.38(+1.67%)
Jan 12, 2018		23.01	23.01	23.01	0	+0.05(+0.21%)
Jan 11, 2018	22.97	22.97	22.82	22.97	7,825	-0.04(-0.17%)
Jan 09, 2018		23.00	23.00	23.00	0	+0.08(+0.34%)
Jan 08, 2018	23.36	23.51	22.93	22.93	6,766	-0.79(-3.32%)
Jan 05, 2018	24.54	24.54	23.17	23.71	11,131	-0.97(-3.94%)
Jan 04, 2018	23.03	25.95	22.77	24.69	35,232	+1.48(+6.36%)
Jan 03, 2018	23.07	23.35	22.99	23.21	5,702	+0.13(+0.55%)
Jan 02, 2018	23.39	23.49	23.08	23.08	955	-0.52(-2.21%)
Dec 29, 2017		23.61	23.61	23.61	0	+0.00(+0.00%)
Dec 28, 2017	23.61	23.61	23.61	23.61	127	+0.03(+0.13%)
Dec 27, 2017	23.06	23.59	23.00	23.58	3,455	+0.41(+1.78%)
Dec 21, 2017		23.16	23.16	23.16	72	+0.00(+0.00%)
Dec 20, 2017	22.87	23.16	22.82	23.16	8,088	+0.06(+0.26%)
Dec 19, 2017	23.10	23.10	23.10	23.10	122	-0.17(-0.72%)
Dec 18, 2017	22.77	23.31	22.77	23.27	6,660	-0.08(-0.34%)
Dec 15, 2017	22.69	23.35	22.69	23.35	8,337	+0.48(+2.11%)
Dec 13, 2017		22.87	22.87	22.87	2	+0.00(+0.00%)
Dec 12, 2017	22.87	22.87	22.87	22.87	203	+0.00(+0.00%)
Dec 11, 2017	22.70	22.87	22.70	22.87	500	-0.05(-0.21%)
Dec 08, 2017	22.92	22.92	22.92	22.92	151	-0.09(-0.39%)
Dec 07, 2017	22.62	23.00	22.61	23.00	1,733	+0.41(+1.83%)
Dec 06, 2017	22.75	22.85	21.16	22.59	11,570	-0.22(-0.95%)
Dec 05, 2017	22.75	22.81	22.75	22.81	2,160	+0.03(+0.13%)
Dec 04, 2017	22.84	22.88	22.74	22.78	3,028	-0.16(-0.69%)
Dec 01, 2017	22.67	22.94	22.67	22.94	16,676	-0.04(-0.17%)
Nov 30, 2017	22.67	22.98	22.67	22.98	692	+0.30(+1.34%)
Nov 29, 2017	22.67	22.70	22.67	22.67	3,317	-0.30(-1.28%)
Nov 28, 2017	22.98	23.00	22.97	22.97	926	+0.05(+0.21%)
Nov 27, 2017	22.92	22.92	22.92	22.92	122	-0.09(-0.38%)
Nov 24, 2017	22.67	23.00	22.67	23.00	228	+0.33(+1.48%)
Nov 21, 2017	22.67	23.00	22.67	22.67	2	-0.01(-0.04%)
Nov 20, 2017	22.67	22.68	22.67	22.68	2,364	-0.02(-0.09%)
Nov 17, 2017	22.87	22.87	22.67	22.70	1,752	+0.01(+0.04%)
Nov 16, 2017	22.92	22.92	22.69	22.69	854	+0.02(+0.09%)
Nov 15, 2017	22.67	22.87	22.67	22.67	2,569	-0.20(-0.86%)
Nov 14, 2017	22.67	22.87	22.67	22.87	871	+0.20(+0.87%)
Nov 13, 2017	22.83	22.83	22.62	22.67	3,275	-0.16(-0.69%)
Nov 10, 2017	23.53	23.53	22.73	22.83	1,241	-0.09(-0.39%)
Nov 09, 2017	23.11	23.21	22.92	22.92	4,780	-0.30(-1.27%)
Nov 08, 2017	23.21	23.21	23.11	23.21	15,888	-0.03(-0.13%)
Nov 06, 2017		23.24	23.24	23.24	0	-0.05(-0.23%)
Nov 03, 2017	23.19	23.30	23.17	23.30	1,946	+0.12(+0.54%)
Nov 02, 2017	23.29	23.31	23.11	23.17	2,659	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.