Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.50	10.50	10.45	10.48	21,638	+0.01(+0.10%)
Jan 30, 2012	10.43	10.48	10.41	10.47	30,747	-0.05(-0.48%)
Jan 27, 2012	10.46	10.52	10.44	10.52	29,167	-0.12(-1.13%)
Jan 26, 2012	10.74	10.74	10.61	10.64	41,532	-0.02(-0.19%)
Jan 25, 2012	10.61	10.66	10.59	10.66	14,016	+0.04(+0.38%)
Jan 24, 2012	10.59	10.62	10.56	10.62	42,682	-0.02(-0.19%)
Jan 23, 2012	10.65	10.66	10.60	10.64	86,728	+0.01(+0.09%)
Jan 20, 2012	10.60	10.63	10.56	10.63	37,799	+0.05(+0.47%)
Jan 19, 2012	10.58	10.60	10.57	10.58	23,043	+0.02(+0.19%)
Jan 18, 2012	10.49	10.56	10.47	10.56	33,415	+0.08(+0.76%)
Jan 17, 2012	10.51	10.51	10.48	10.48	55,236	-0.13(-1.23%)
Jan 16, 2012	11.00	11.00	10.48	10.61	14,418	+0.16(+1.53%)
Jan 13, 2012	10.40	10.60	10.38	10.45	71,648	-0.03(-0.29%)
Jan 12, 2012	10.46	10.48	10.41	10.48	48,645	+0.02(+0.19%)
Jan 11, 2012	10.43	10.46	10.40	10.46	17,450	+0.01(+0.10%)
Jan 10, 2012	10.53	10.53	10.45	10.45	19,055	+0.04(+0.38%)
Jan 09, 2012	10.42	10.42	10.38	10.41	26,038	+0.03(+0.29%)
Jan 06, 2012	10.41	10.41	10.34	10.38	32,150	-0.01(-0.10%)
Jan 05, 2012	10.34	10.40	10.32	10.39	25,398	+0.01(+0.10%)
Jan 04, 2012	10.34	10.38	10.32	10.38	37,063	+0.19(+1.86%)
Dec 30, 2011	10.22	10.25	10.19	10.19	25,393	-0.02(-0.20%)
Dec 29, 2011	10.16	10.21	10.16	10.21	20,850	+0.08(+0.79%)
Dec 28, 2011	10.25	10.25	10.11	10.13	14,193	-0.32(-3.06%)
Dec 23, 2011	10.40	10.45	10.45	10.45	38,406	+0.18(+1.75%)
Dec 21, 2011	10.30	10.30	10.22	10.27	21,705	-0.04(-0.39%)
Dec 20, 2011	10.22	10.31	10.22	10.31	24,879	+0.26(+2.59%)
Dec 19, 2011	10.20	10.20	10.05	10.05	39,820	-0.11(-1.08%)
Dec 16, 2011	10.24	10.24	10.14	10.16	17,850	+0.02(+0.20%)
Dec 15, 2011	10.13	10.20	10.10	10.14	77,740	+0.04(+0.40%)
Dec 14, 2011	10.16	10.18	10.05	10.10	27,174	-0.21(-2.04%)
Dec 13, 2011	10.35	10.35	10.26	10.31	10,867	+0.05(+0.49%)
Dec 12, 2011	10.29	10.29	10.21	10.26	52,736	-0.12(-1.16%)
Dec 09, 2011	10.27	10.38	10.27	10.38	2,989	+0.08(+0.78%)
Dec 08, 2011	10.34	10.34	10.30	10.30	15,936	-0.05(-0.48%)
Dec 07, 2011	10.33	10.37	10.27	10.35	14,683	-0.03(-0.29%)
Dec 06, 2011	10.33	10.38	10.32	10.38	12,102	+0.07(+0.68%)
Dec 05, 2011	10.36	10.39	10.30	10.31	13,790	+0.00(+0.00%)
Dec 02, 2011	10.33	10.34	10.28	10.31	36,714	+0.08(+0.78%)
Dec 01, 2011	10.23	10.27	10.23	10.23	8,750	+0.00(+0.00%)
Nov 30, 2011	10.11	10.23	10.11	10.23	20,250	+0.36(+3.65%)
Nov 29, 2011	9.900	9.930	9.870	9.870	7,420	+0.10(+1.02%)
Nov 28, 2011	9.850	9.870	9.770	9.770	11,966	-0.31(-3.08%)
Nov 25, 2011	9.820	10.08	9.780	10.08	16,913	+0.27(+2.75%)
Nov 23, 2011		9.810	9.810	9.810	0	-0.21(-2.10%)
Nov 22, 2011	10.02	10.05	9.950	10.02	27,425	-0.03(-0.30%)
Nov 21, 2011	10.09	10.09	9.990	10.05	16,873	-0.17(-1.66%)
Nov 18, 2011	10.26	10.26	10.20	10.22	8,400	+0.05(+0.49%)
Nov 17, 2011	10.28	10.35	10.17	10.17	8,962	-0.20(-1.93%)
Nov 16, 2011	10.42	10.47	10.37	10.37	11,200	-0.13(-1.24%)
Nov 15, 2011	10.44	10.51	10.44	10.50	17,020	+0.06(+0.57%)
Nov 14, 2011	10.47	10.47	10.42	10.44	10,073	-0.05(-0.48%)
Nov 11, 2011	10.43	10.50	10.43	10.49	25,672	+0.17(+1.65%)
Nov 10, 2011	10.32	10.38	10.29	10.32	16,775	+0.06(+0.58%)
Nov 09, 2011	10.35	10.42	10.26	10.26	36,315	-0.29(-2.75%)
Nov 08, 2011	10.50	10.55	10.45	10.55	12,007	+0.18(+1.74%)
Nov 07, 2011	10.41	10.41	10.37	10.37	6,880	+0.00(+0.00%)
Nov 04, 2011	10.40	10.40	10.32	10.37	8,980	-0.06(-0.58%)
Nov 03, 2011	10.36	10.43	10.27	10.43	24,705	+0.16(+1.56%)
Nov 02, 2011	10.29	10.29	10.27	10.27	5,225	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.