Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 48.79 | 48.84 | 47.97 | 47.97 | 592,400 | +0.00(+0.00%) |
Dec 20, 2005 | 48.79 | 48.84 | 47.97 | 47.97 | 592,400 | -0.68(-1.40%) |
Dec 19, 2005 | 48.97 | 48.97 | 48.34 | 48.65 | 555,203 | +0.01(+0.02%) |
Dec 16, 2005 | 48.74 | 49.24 | 48.52 | 48.64 | 754,731 | +0.44(+0.91%) |
Dec 15, 2005 | 49.00 | 49.06 | 48.15 | 48.20 | 918,266 | -0.80(-1.63%) |
Dec 14, 2005 | 49.00 | 49.24 | 48.65 | 49.00 | 839,768 | +0.28(+0.57%) |
Dec 13, 2005 | 47.70 | 49.25 | 47.70 | 48.72 | 1,572,389 | +0.93(+1.95%) |
Dec 12, 2005 | 48.98 | 48.98 | 47.00 | 47.79 | 1,305,873 | -0.73(-1.50%) |
Dec 09, 2005 | 49.64 | 49.64 | 48.35 | 48.52 | 934,209 | -0.93(-1.88%) |
Dec 08, 2005 | 51.40 | 51.40 | 49.38 | 49.45 | 1,637,211 | -2.26(-4.37%) |
Dec 07, 2005 | 52.39 | 52.39 | 51.19 | 51.71 | 903,326 | -0.14(-0.27%) |
Dec 06, 2005 | 51.73 | 52.38 | 51.25 | 51.85 | 870,715 | +0.70(+1.37%) |
Dec 05, 2005 | 51.74 | 51.74 | 50.93 | 51.15 | 476,218 | -0.43(-0.83%) |
Dec 02, 2005 | 52.00 | 52.70 | 51.54 | 51.58 | 1,189,736 | -0.41(-0.79%) |
Dec 01, 2005 | 51.10 | 51.99 | 51.05 | 51.99 | 1,718,996 | +1.74(+3.46%) |
Nov 30, 2005 | 49.94 | 50.38 | 49.59 | 50.25 | 1,523,831 | +0.40(+0.80%) |
Nov 29, 2005 | 49.35 | 49.90 | 49.27 | 49.85 | 1,225,200 | +0.43(+0.87%) |
Nov 28, 2005 | 49.45 | 49.94 | 49.38 | 49.42 | 1,281,398 | +0.41(+0.84%) |
Nov 25, 2005 | 49.00 | 49.50 | 49.00 | 49.01 | 365,083 | +0.53(+1.09%) |
Nov 23, 2005 | 48.55 | 48.89 | 48.27 | 48.48 | 305,933 | -0.10(-0.21%) |
Nov 22, 2005 | 48.85 | 48.85 | 48.18 | 48.58 | 654,179 | -0.27(-0.55%) |
Nov 21, 2005 | 48.80 | 49.25 | 48.50 | 48.85 | 698,908 | -0.37(-0.75%) |
Nov 18, 2005 | 47.95 | 49.49 | 47.95 | 49.22 | 757,868 | +0.69(+1.42%) |
Nov 17, 2005 | 48.80 | 48.80 | 47.70 | 48.53 | 2,030,611 | -0.49(-1.00%) |
Nov 16, 2005 | 49.10 | 49.30 | 48.07 | 49.02 | 1,004,564 | -0.11(-0.22%) |
Nov 15, 2005 | 48.96 | 49.49 | 48.80 | 49.13 | 742,555 | +0.03(+0.06%) |
Nov 14, 2005 | 48.78 | 49.19 | 48.74 | 49.10 | 413,963 | -0.04(-0.08%) |
Nov 11, 2005 | 49.14 | 49.21 | 48.34 | 49.14 | 253,650 | +0.22(+0.45%) |
Nov 10, 2005 | 48.86 | 49.23 | 48.63 | 48.92 | 552,764 | -0.01(-0.02%) |
Nov 09, 2005 | 48.95 | 49.41 | 48.75 | 48.93 | 818,417 | -0.02(-0.04%) |
Nov 08, 2005 | 49.57 | 49.58 | 48.76 | 48.95 | 671,850 | -0.40(-0.81%) |
Nov 07, 2005 | 47.80 | 49.59 | 47.80 | 49.35 | 1,074,614 | +1.60(+3.35%) |
Nov 04, 2005 | 47.74 | 47.96 | 47.37 | 47.75 | 630,637 | +0.01(+0.02%) |
Nov 03, 2005 | 47.75 | 48.10 | 47.25 | 47.74 | 896,249 | +0.14(+0.29%) |