Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.250 | 6.250 | 6.250 | 0 | +0.04(+0.64%) | |
Jan 28, 2016 | 6.210 | 6.210 | 6.210 | 6.210 | 300 | -0.03(-0.48%) |
Jan 26, 2016 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) | |
Jan 25, 2016 | 6.200 | 6.250 | 6.200 | 6.250 | 26,700 | +0.05(+0.81%) |
Jan 22, 2016 | 6.200 | 6.200 | 6.200 | 6.200 | 900 | +0.00(+0.00%) |
Jan 20, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.10(-1.59%) | |
Jan 19, 2016 | 6.180 | 6.300 | 6.030 | 6.300 | 5,800 | +0.20(+3.28%) |
Jan 14, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 6.100 | 6.100 | 6.100 | 0 | -0.10(-1.61%) | |
Jan 07, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 6.130 | 6.200 | 6.130 | 6.200 | 20,804 | +0.10(+1.64%) |
Jan 05, 2016 | 6.090 | 6.100 | 6.090 | 6.100 | 50,300 | +0.01(+0.16%) |
Jan 04, 2016 | 6.090 | 6.090 | 6.090 | 6.090 | 100 | +0.09(+1.50%) |
Dec 29, 2015 | 6.000 | 6.000 | 6.000 | 0 | -0.03(-0.50%) | |
Dec 21, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) | |
Dec 18, 2015 | 6.000 | 6.010 | 6.000 | 6.010 | 1,300 | +0.02(+0.33%) |
Dec 17, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | -0.10(-1.64%) |
Dec 14, 2015 | 6.090 | 6.090 | 6.090 | 0 | +0.10(+1.67%) | |
Dec 11, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 300 | +0.04(+0.67%) |
Dec 10, 2015 | 6.100 | 6.100 | 5.950 | 5.950 | 13,300 | -0.15(-2.46%) |
Dec 09, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 6,500 | +0.10(+1.67%) |
Dec 08, 2015 | 6.010 | 6.010 | 6.000 | 6.000 | 200 | -0.10(-1.64%) |
Dec 07, 2015 | 6.100 | 6.100 | 5.990 | 6.100 | 4,287 | -0.10(-1.61%) |
Dec 04, 2015 | 6.160 | 6.200 | 6.160 | 6.200 | 30,700 | +0.13(+2.14%) |
Dec 02, 2015 | 6.070 | 6.070 | 6.070 | 0 | -0.03(-0.49%) | |
Dec 01, 2015 | 6.050 | 6.100 | 6.050 | 6.100 | 5,000 | +0.00(+0.00%) |
Nov 30, 2015 | 6.105 | 6.110 | 5.990 | 6.100 | 19,200 | +0.00(+0.00%) |
Nov 27, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 5,100 | -0.02(-0.33%) |
Nov 23, 2015 | 6.120 | 6.120 | 6.120 | 0 | +0.07(+1.16%) | |
Nov 19, 2015 | 6.050 | 6.050 | 6.050 | 0 | -0.20(-3.20%) | |
Nov 18, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | +0.15(+2.46%) |
Nov 17, 2015 | 6.060 | 6.100 | 6.000 | 6.100 | 7,400 | +0.04(+0.66%) |
Nov 16, 2015 | 6.090 | 6.100 | 6.050 | 6.060 | 50,252 | -0.04(-0.66%) |
Nov 13, 2015 | 6.165 | 6.165 | 6.100 | 6.100 | 37,444 | +0.00(+0.00%) |
Nov 12, 2015 | 6.090 | 6.100 | 6.090 | 6.100 | 500 | +0.15(+2.52%) |
Nov 11, 2015 | 5.950 | 5.950 | 5.950 | 5.950 | 125 | +0.00(+0.00%) |
Nov 09, 2015 | 5.950 | 5.950 | 5.950 | 0 | -0.15(-2.46%) | |
Nov 06, 2015 | 6.100 | 6.200 | 6.100 | 6.100 | 11,050 | +0.00(+0.00%) |
Nov 05, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 750 | -0.05(-0.81%) |
Nov 04, 2015 | 6.150 | 6.160 | 6.150 | 6.150 | 5,400 | +0.05(+0.82%) |
Nov 03, 2015 | 6.150 | 6.150 | 6.100 | 6.100 | 20,785 | -0.15(-2.40%) |