Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.980 | 3.230 | 2.740 | 2.740 | 15,938 | -0.05(-1.79%) |
Jan 29, 2009 | 2.370 | 2.830 | 2.370 | 2.790 | 132,486 | +0.34(+13.88%) |
Jan 28, 2009 | 2.500 | 2.680 | 2.360 | 2.450 | 30,078 | -0.05(-2.00%) |
Jan 27, 2009 | 3.150 | 3.210 | 2.500 | 2.500 | 83,524 | +0.06(+2.46%) |
Jan 26, 2009 | 2.000 | 2.440 | 2.000 | 2.440 | 24,613 | +0.51(+26.42%) |
Jan 23, 2009 | 1.870 | 1.970 | 1.870 | 1.930 | 1,100 | +0.18(+10.29%) |
Jan 22, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.04(-2.23%) |
Jan 21, 2009 | 1.890 | 1.930 | 1.790 | 1.790 | 7,803 | -0.03(-1.65%) |
Jan 20, 2009 | 1.770 | 1.840 | 1.750 | 1.820 | 7,769 | +0.13(+7.69%) |
Jan 19, 2009 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | -0.16(-8.65%) |
Jan 16, 2009 | 1.800 | 1.850 | 1.730 | 1.850 | 2,024 | +0.21(+12.80%) |
Jan 15, 2009 | 1.630 | 1.690 | 1.540 | 1.640 | 6,150 | +0.03(+1.86%) |
Jan 14, 2009 | 1.610 | 1.610 | 1.610 | 1.610 | 1,450 | -0.10(-5.85%) |
Jan 13, 2009 | 1.680 | 1.710 | 1.680 | 1.710 | 503 | -0.05(-2.84%) |
Jan 12, 2009 | 1.880 | 1.960 | 1.760 | 1.760 | 4,207 | -0.12(-6.38%) |
Jan 09, 2009 | 1.750 | 1.880 | 1.690 | 1.880 | 12,050 | +0.13(+7.43%) |
Jan 08, 2009 | 1.660 | 1.750 | 1.580 | 1.750 | 6,500 | +0.18(+11.46%) |
Jan 07, 2009 | 1.710 | 1.710 | 1.570 | 1.570 | 7,683 | -0.05(-3.09%) |
Jan 06, 2009 | 1.510 | 1.630 | 1.450 | 1.620 | 4,000 | +0.22(+15.71%) |
Jan 05, 2009 | 1.450 | 1.480 | 1.400 | 1.400 | 21,214 | -0.07(-4.76%) |
Jan 02, 2009 | 1.430 | 1.480 | 1.430 | 1.470 | 11,650 | +0.04(+2.80%) |
Dec 31, 2008 | 1.420 | 1.430 | 1.420 | 1.430 | 500 | -0.03(-2.05%) |
Dec 30, 2008 | 1.480 | 1.530 | 1.430 | 1.460 | 48,086 | +0.04(+2.82%) |
Dec 29, 2008 | 1.530 | 1.550 | 1.400 | 1.420 | 43,096 | -0.01(-0.70%) |
Dec 24, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 2,500 | -0.04(-2.72%) |
Dec 23, 2008 | 1.680 | 1.700 | 1.440 | 1.470 | 61,466 | -0.08(-5.16%) |
Dec 22, 2008 | 1.650 | 1.770 | 1.510 | 1.550 | 16,600 | -0.18(-10.40%) |
Dec 19, 2008 | 1.680 | 1.730 | 1.430 | 1.730 | 30,025 | +0.13(+8.12%) |
Dec 18, 2008 | 1.450 | 1.700 | 1.440 | 1.600 | 14,837 | -0.15(-8.57%) |
Dec 17, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Dec 16, 2008 | 1.750 | 1.750 | 1.610 | 1.750 | 1,830 | -0.03(-1.69%) |
Dec 15, 2008 | 1.830 | 1.900 | 1.750 | 1.780 | 7,850 | +0.35(+24.48%) |
Dec 12, 2008 | 1.370 | 1.500 | 1.370 | 1.430 | 29,331 | +0.03(+2.14%) |
Dec 11, 2008 | 1.350 | 1.470 | 1.350 | 1.400 | 28,724 | +0.15(+12.00%) |
Dec 10, 2008 | 1.280 | 1.480 | 1.250 | 1.250 | 11,602 | +0.04(+3.31%) |
Dec 09, 2008 | 1.280 | 1.280 | 1.210 | 1.210 | 1,500 | -0.08(-6.20%) |
Dec 08, 2008 | 1.280 | 1.390 | 1.280 | 1.290 | 1,800 | +0.17(+15.18%) |
Dec 05, 2008 | 1.090 | 1.210 | 1.090 | 1.120 | 6,250 | -0.09(-7.44%) |
Dec 04, 2008 | 1.240 | 1.240 | 1.170 | 1.210 | 14,562 | -0.02(-1.63%) |
Dec 03, 2008 | 1.350 | 1.350 | 1.230 | 1.230 | 2,900 | -0.02(-1.60%) |
Dec 02, 2008 | 1.340 | 1.340 | 1.230 | 1.250 | 8,758 | -0.09(-6.72%) |
Dec 01, 2008 | 1.500 | 1.610 | 1.320 | 1.340 | 11,500 | -0.32(-19.28%) |
Nov 28, 2008 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 624 | +0.16(+10.67%) |
Nov 26, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 800 | +0.16(+11.94%) |
Nov 25, 2008 | 1.450 | 1.500 | 1.340 | 1.340 | 6,670 | -0.11(-7.59%) |
Nov 24, 2008 | 1.420 | 1.490 | 1.420 | 1.450 | 7,670 | +0.28(+23.93%) |
Nov 21, 2008 | 1.190 | 1.200 | 1.170 | 1.170 | 4,300 | +0.09(+8.33%) |
Nov 20, 2008 | 1.150 | 1.150 | 1.080 | 1.080 | 1,700 | -0.03(-2.70%) |
Nov 19, 2008 | 1.520 | 1.520 | 1.020 | 1.110 | 21,871 | +0.02(+1.83%) |
Nov 18, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.11(+11.22%) |
Nov 17, 2008 | 1.130 | 1.130 | 0.9800 | 0.9800 | 6,000 | -0.23(-19.01%) |
Nov 14, 2008 | 1.100 | 1.210 | 1.100 | 1.210 | 4,375 | +0.10(+9.01%) |
Nov 13, 2008 | 1.070 | 1.110 | 0.9900 | 1.110 | 16,500 | -0.05(-4.31%) |
Nov 12, 2008 | 1.290 | 1.290 | 1.100 | 1.160 | 12,610 | -0.08(-6.45%) |
Nov 11, 2008 | 1.240 | 1.250 | 1.240 | 1.240 | 6,219 | -0.10(-7.46%) |
Nov 10, 2008 | 1.490 | 1.490 | 1.340 | 1.340 | 1,447 | +0.01(+0.75%) |
Nov 07, 2008 | 1.190 | 1.360 | 1.180 | 1.330 | 24,914 | -0.03(-2.21%) |
Nov 06, 2008 | 1.520 | 1.520 | 1.360 | 1.360 | 12,405 | -0.14(-9.33%) |
Nov 05, 2008 | 2.000 | 2.000 | 1.500 | 1.500 | 42,354 | -0.32(-17.58%) |
Nov 04, 2008 | 1.990 | 1.990 | 1.730 | 1.820 | 10,273 | +0.12(+7.06%) |