Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.460	2.520	2.360	2.360	9,000	-0.10(-4.07%)
Jan 28, 2010	2.500	2.510	2.410	2.460	29,413	-0.02(-0.81%)
Jan 27, 2010	2.540	2.570	2.450	2.480	33,445	-0.08(-3.13%)
Jan 26, 2010	2.540	2.560	2.540	2.560	6,065	+0.09(+3.64%)
Jan 25, 2010	2.600	2.610	2.450	2.470	39,434	-0.05(-1.98%)
Jan 22, 2010	2.330	2.560	2.330	2.520	28,175	+0.11(+4.56%)
Jan 21, 2010	2.510	2.540	2.410	2.410	38,513	-0.16(-6.23%)
Jan 20, 2010	2.610	2.610	2.530	2.570	63,162	-0.06(-2.28%)
Jan 19, 2010	2.800	2.800	2.600	2.630	17,551	-0.23(-8.04%)
Jan 18, 2010	2.610	2.900	2.610	2.860	10,711	+0.23(+8.75%)
Jan 15, 2010	2.640	2.660	2.610	2.630	23,229	-0.02(-0.75%)
Jan 14, 2010	2.700	2.700	2.650	2.650	10,992	-0.05(-1.85%)
Jan 13, 2010	2.680	2.760	2.680	2.700	20,887	-0.03(-1.10%)
Jan 12, 2010	2.850	2.850	2.660	2.730	32,670	-0.10(-3.53%)
Jan 11, 2010	2.880	2.920	2.830	2.830	44,921	+0.01(+0.35%)
Jan 08, 2010	2.900	3.160	2.800	2.820	62,161	-0.05(-1.74%)
Jan 07, 2010	2.900	2.900	2.800	2.870	38,093	+0.04(+1.41%)
Jan 06, 2010	2.880	2.900	2.810	2.830	40,273	+0.12(+4.43%)
Jan 05, 2010	2.650	2.750	2.640	2.710	74,557	+0.07(+2.65%)
Jan 04, 2010	2.590	2.690	2.590	2.640	13,505	+0.06(+2.33%)
Dec 31, 2009		2.580	2.580	2.580	0	+0.05(+1.98%)
Dec 30, 2009	2.550	2.550	2.500	2.530	24,300	-0.01(-0.39%)
Dec 29, 2009	2.770	2.770	2.490	2.540	42,291	-0.09(-3.42%)
Dec 24, 2009	2.680	2.730	2.630	2.630	13,297	-0.03(-1.13%)
Dec 23, 2009	2.660	2.700	2.510	2.660	45,632	+0.13(+5.14%)
Dec 22, 2009	2.600	2.600	2.460	2.530	28,433	-0.06(-2.32%)
Dec 21, 2009	2.520	2.590	2.480	2.590	16,864	+0.07(+2.78%)
Dec 18, 2009	2.570	2.610	2.500	2.520	39,107	-0.02(-0.79%)
Dec 17, 2009	2.770	2.770	2.530	2.540	30,477	-0.18(-6.62%)
Dec 16, 2009	2.810	2.810	2.720	2.720	21,843	-0.01(-0.37%)
Dec 15, 2009	2.750	2.800	2.670	2.730	42,287	+0.00(+0.00%)
Dec 14, 2009	2.790	2.800	2.670	2.730	26,774	+0.07(+2.63%)
Dec 11, 2009	2.710	2.770	2.660	2.660	16,730	-0.07(-2.56%)
Dec 10, 2009	2.790	2.900	2.710	2.730	80,187	-0.12(-4.21%)
Dec 09, 2009	2.960	3.120	2.780	2.850	37,191	-0.06(-2.06%)
Dec 08, 2009	3.090	3.090	2.910	2.910	55,220	-0.02(-0.68%)
Dec 07, 2009	2.950	3.140	2.810	2.930	87,176	-0.09(-2.98%)
Dec 04, 2009	2.950	3.020	2.890	3.020	86,309	-0.08(-2.58%)
Dec 03, 2009	3.300	3.590	3.100	3.100	73,775	-0.17(-5.20%)
Dec 02, 2009	3.460	3.530	3.260	3.270	58,986	-0.08(-2.39%)
Dec 01, 2009	3.180	3.390	3.180	3.350	20,118	+0.17(+5.35%)
Nov 30, 2009	3.270	3.270	3.170	3.180	30,500	+0.09(+2.91%)
Nov 27, 2009	3.130	3.350	3.000	3.090	61,227	-0.23(-6.93%)
Nov 26, 2009	3.310	3.320	3.160	3.320	5,023	-0.07(-2.06%)
Nov 25, 2009	3.300	3.420	3.300	3.390	27,500	+0.12(+3.67%)
Nov 24, 2009	3.160	3.280	3.160	3.270	63,612	+0.06(+1.87%)
Nov 23, 2009	3.200	3.300	3.180	3.210	62,958	+0.06(+1.90%)
Nov 20, 2009	3.060	3.150	3.000	3.150	46,119	+0.09(+2.94%)
Nov 19, 2009	3.060	3.060	2.920	3.060	65,393	+0.03(+0.99%)
Nov 18, 2009	3.050	3.100	3.000	3.030	55,501	+0.03(+1.00%)
Nov 17, 2009	2.850	3.000	2.850	3.000	71,592	+0.08(+2.74%)
Nov 16, 2009	3.050	3.050	2.900	2.920	92,961	+0.05(+1.74%)
Nov 13, 2009	2.820	2.880	2.820	2.870	17,450	+0.03(+1.06%)
Nov 12, 2009	2.850	2.880	2.730	2.840	37,883	+0.01(+0.35%)
Nov 11, 2009	2.910	2.990	2.800	2.830	65,280	+0.01(+0.35%)
Nov 10, 2009	2.990	2.990	2.710	2.820	16,631	+0.01(+0.36%)
Nov 09, 2009	3.110	3.110	2.760	2.810	117,707	-0.19(-6.33%)
Nov 06, 2009	3.050	3.050	2.910	3.000	34,475	+0.11(+3.81%)
Nov 05, 2009	2.890	2.980	2.850	2.890	36,850	+0.04(+1.40%)
Nov 04, 2009	3.100	3.120	2.610	2.850	155,881	-0.14(-4.68%)
Nov 03, 2009	3.000	3.040	2.720	2.990	98,470	+0.22(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.