Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.4800	0.5000	0.4800	0.4900	3,250	-0.01(-2.00%)
Jan 29, 2015	0.5000	0.5000	0.4700	0.5000	37,630	-0.01(-1.96%)
Jan 28, 2015	0.5300	0.5300	0.5100	0.5100	6,000	-0.04(-7.27%)
Jan 27, 2015	0.5200	0.5500	0.5200	0.5500	23,500	+0.04(+7.84%)
Jan 26, 2015	0.5100	0.5100	0.4900	0.5100	7,711	-0.03(-5.56%)
Jan 23, 2015	0.5200	0.5400	0.5000	0.5400	4,600	-0.01(-1.82%)
Jan 22, 2015	0.5400	0.5600	0.5300	0.5500	32,400	+0.03(+5.77%)
Jan 21, 2015	0.4900	0.5200	0.4700	0.5200	23,250	+0.01(+1.96%)
Jan 20, 2015	0.4600	0.5100	0.4600	0.5100	16,150	+0.01(+2.00%)
Jan 19, 2015	0.5000	0.5000	0.5000	0.5000	3,100	+0.02(+3.09%)
Jan 16, 2015	0.4600	0.4850	0.4600	0.4850	12,667	+0.02(+5.43%)
Jan 15, 2015	0.4700	0.4700	0.4400	0.4600	12,050	+0.02(+4.55%)
Jan 14, 2015	0.4800	0.4900	0.4400	0.4400	10,100	-0.03(-5.38%)
Jan 13, 2015	0.4750	0.4800	0.4650	0.4650	10,100	-0.00(-1.06%)
Jan 12, 2015	0.4400	0.5100	0.4400	0.4700	30,970	+0.03(+6.82%)
Jan 09, 2015	0.3900	0.4400	0.3900	0.4400	7,300	+0.03(+7.32%)
Jan 08, 2015	0.4000	0.4100	0.3900	0.4100	5,000	-0.01(-2.38%)
Jan 07, 2015	0.3700	0.4200	0.3700	0.4200	3,650	+0.00(+0.00%)
Jan 06, 2015	0.3700	0.4200	0.3700	0.4200	6,488	+0.06(+16.67%)
Jan 05, 2015	0.3550	0.3600	0.3550	0.3600	6,000	+0.01(+2.86%)
Jan 02, 2015	0.3500	0.3550	0.3500	0.3500	5,000	+0.00(+0.00%)
Dec 31, 2014		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Dec 30, 2014	0.3400	0.3500	0.3350	0.3350	9,500	+0.02(+4.69%)
Dec 29, 2014	0.3300	0.3300	0.3200	0.3200	9,000	-0.01(-3.03%)
Dec 24, 2014		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Dec 23, 2014	0.3350	0.3500	0.3350	0.3400	2,000	+0.00(+0.00%)
Dec 22, 2014	0.3400	0.3400	0.3200	0.3400	12,785	+0.02(+6.25%)
Dec 19, 2014	0.3300	0.3300	0.3200	0.3200	4,500	-0.03(-8.57%)
Dec 18, 2014	0.3300	0.3500	0.3150	0.3500	15,200	+0.02(+6.06%)
Dec 17, 2014	0.3200	0.3300	0.3200	0.3300	8,700	+0.03(+10.00%)
Dec 16, 2014			0.2950	0.3000	18,190	+0.01(+1.69%)
Dec 15, 2014	0.3300	0.3300	0.2950	0.2950	17,100	-0.06(-16.90%)
Dec 11, 2014		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Dec 10, 2014	0.3500	0.3650	0.3500	0.3550	1,500	+0.00(+0.00%)
Dec 09, 2014	0.3600	0.3700	0.3550	0.3550	11,100	+0.01(+4.41%)
Dec 08, 2014	0.3450	0.3450	0.3300	0.3400	8,665	-0.02(-6.85%)
Dec 05, 2014	0.3500	0.3650	0.3450	0.3650	10,457	+0.02(+4.29%)
Dec 04, 2014	0.3900	0.3900	0.3500	0.3500	6,000	-0.04(-10.26%)
Dec 03, 2014	0.3550	0.3900	0.3550	0.3900	15,410	+0.03(+8.33%)
Dec 02, 2014	0.3600	0.3600	0.3550	0.3600	21,000	-0.01(-1.37%)
Dec 01, 2014	0.3400	0.3650	0.3400	0.3650	7,950	+0.04(+14.06%)
Nov 28, 2014	0.3300	0.3300	0.3200	0.3200	4,500	-0.02(-5.88%)
Nov 27, 2014	0.3500	0.3500	0.3400	0.3400	1,750	-0.03(-8.11%)
Nov 26, 2014	0.3600	0.3700	0.3400	0.3700	14,500	+0.02(+5.71%)
Nov 25, 2014	0.3400	0.3500	0.3300	0.3500	2,750	+0.01(+2.94%)
Nov 24, 2014	0.3650	0.3650	0.3400	0.3400	3,100	-0.01(-2.86%)
Nov 21, 2014	0.3800	0.3900	0.3500	0.3500	24,750	-0.02(-4.11%)
Nov 20, 2014	0.3700	0.3800	0.3550	0.3650	14,300	+0.01(+1.39%)
Nov 19, 2014	0.3700	0.3700	0.3600	0.3600	1,700	-0.01(-2.70%)
Nov 18, 2014	0.4000	0.4000	0.3700	0.3700	12,500	-0.01(-2.63%)
Nov 17, 2014	0.3700	0.3900	0.3600	0.3800	6,500	+0.02(+5.56%)
Nov 14, 2014	0.3125	0.3600	0.3125	0.3600	5,516	+0.04(+12.50%)
Nov 13, 2014	0.3450	0.3450	0.3200	0.3200	18,500	-0.03(-8.57%)
Nov 12, 2014	0.3400	0.3600	0.3400	0.3500	2,100	+0.01(+2.94%)
Nov 11, 2014	0.3200	0.3400	0.3200	0.3400	6,000	+0.02(+6.25%)
Nov 10, 2014	0.3300	0.3300	0.3150	0.3200	3,007	-0.01(-1.54%)
Nov 07, 2014	0.3200	0.3300	0.3200	0.3250	8,000	+0.01(+1.56%)
Nov 06, 2014	0.2950	0.3200	0.2950	0.3200	2,500	+0.03(+10.34%)
Nov 05, 2014	0.3300	0.3300	0.2900	0.2900	10,577	-0.02(-6.45%)
Nov 04, 2014	0.3200	0.3200	0.3100	0.3100	3,600	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.