Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 31.70 | 31.78 | 31.11 | 31.50 | 858,156 | -0.14(-0.44%) |
Dec 19, 2005 | 32.00 | 32.00 | 31.37 | 31.64 | 785,951 | -0.10(-0.32%) |
Dec 16, 2005 | 31.18 | 31.74 | 31.07 | 31.74 | 3,337,342 | +0.61(+1.96%) |
Dec 15, 2005 | 31.15 | 31.39 | 31.00 | 31.13 | 1,248,441 | +0.22(+0.71%) |
Dec 14, 2005 | 31.30 | 31.35 | 30.90 | 30.91 | 1,475,011 | -0.63(-2.00%) |
Dec 13, 2005 | 31.44 | 31.79 | 31.20 | 31.54 | 1,498,872 | -0.24(-0.76%) |
Dec 12, 2005 | 32.71 | 32.87 | 31.59 | 31.78 | 2,632,027 | -0.28(-0.87%) |
Dec 09, 2005 | 33.00 | 33.16 | 32.06 | 32.06 | 2,037,036 | -0.59(-1.81%) |
Dec 08, 2005 | 32.00 | 32.99 | 31.95 | 32.65 | 2,046,555 | +0.57(+1.78%) |
Dec 07, 2005 | 31.64 | 32.25 | 31.45 | 32.08 | 2,633,489 | +0.88(+2.82%) |
Dec 06, 2005 | 30.60 | 31.42 | 30.55 | 31.20 | 2,929,703 | +0.48(+1.56%) |
Dec 05, 2005 | 31.01 | 31.11 | 30.52 | 30.72 | 1,080,976 | -0.16(-0.52%) |
Dec 02, 2005 | 31.47 | 31.59 | 30.83 | 30.88 | 2,023,267 | -0.65(-2.06%) |
Dec 01, 2005 | 31.35 | 31.81 | 31.31 | 31.53 | 2,565,728 | +0.50(+1.61%) |
Nov 30, 2005 | 31.25 | 31.50 | 30.85 | 31.03 | 1,665,209 | -0.48(-1.52%) |
Nov 29, 2005 | 31.87 | 31.93 | 31.15 | 31.51 | 1,549,100 | -0.30(-0.94%) |
Nov 28, 2005 | 32.09 | 32.33 | 31.73 | 31.81 | 947,935 | -0.09(-0.28%) |
Nov 25, 2005 | 32.14 | 32.35 | 31.90 | 31.90 | 927,758 | +0.15(+0.47%) |
Nov 23, 2005 | 32.30 | 32.39 | 31.75 | 31.75 | 2,750,247 | -0.90(-2.76%) |
Nov 22, 2005 | 32.50 | 32.83 | 32.15 | 32.65 | 4,747,861 | +0.35(+1.08%) |
Nov 21, 2005 | 32.00 | 32.30 | 31.44 | 32.30 | 1,623,497 | +0.60(+1.89%) |
Nov 18, 2005 | 31.95 | 31.99 | 31.35 | 31.70 | 1,334,302 | -0.10(-0.31%) |
Nov 17, 2005 | 32.03 | 32.49 | 31.69 | 31.80 | 3,841,684 | +0.10(+0.32%) |
Nov 16, 2005 | 30.75 | 31.70 | 30.66 | 31.70 | 3,775,794 | +1.50(+4.97%) |
Nov 15, 2005 | 30.98 | 30.98 | 30.17 | 30.20 | 1,670,385 | -0.45(-1.47%) |
Nov 14, 2005 | 31.00 | 31.35 | 30.56 | 30.65 | 1,917,276 | -0.49(-1.57%) |
Nov 11, 2005 | 30.32 | 31.14 | 30.06 | 31.14 | 2,006,485 | +0.82(+2.70%) |
Nov 10, 2005 | 30.67 | 30.75 | 30.06 | 30.32 | 2,124,890 | -0.25(-0.82%) |
Nov 09, 2005 | 30.03 | 30.74 | 29.96 | 30.57 | 2,197,085 | +0.72(+2.41%) |
Nov 08, 2005 | 30.39 | 30.39 | 29.55 | 29.85 | 2,074,171 | -0.17(-0.57%) |
Nov 07, 2005 | 29.57 | 30.08 | 29.54 | 30.02 | 1,511,352 | +0.03(+0.10%) |
Nov 04, 2005 | 29.75 | 29.99 | 28.96 | 29.99 | 1,834,780 | +0.42(+1.42%) |
Nov 03, 2005 | 29.90 | 30.14 | 29.50 | 29.57 | 4,093,694 | -0.28(-0.94%) |