Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 3,100 | +0.00(+0.00%) |
Jan 28, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 4,930 | -0.05(-0.29%) |
Jan 27, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 7,100 | +0.00(+0.00%) |
Jan 26, 2022 | 17.05 | 17.06 | 17.05 | 17.05 | 4,300 | +0.00(+0.00%) |
Jan 25, 2022 | 17.43 | 17.43 | 17.05 | 17.05 | 6,921 | +0.00(+0.00%) |
Jan 24, 2022 | 17.06 | 17.06 | 17.04 | 17.05 | 10,700 | +0.00(+0.00%) |
Jan 20, 2022 | 17.05 | 0 | -0.10(-0.58%) | |||
Jan 19, 2022 | 17.05 | 17.15 | 17.05 | 17.15 | 3,200 | +0.05(+0.29%) |
Jan 18, 2022 | 17.05 | 17.10 | 17.05 | 17.10 | 6,175 | +0.05(+0.29%) |
Jan 14, 2022 | 17.05 | 0 | -0.10(-0.58%) | |||
Jan 13, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 6,450 | +0.00(+0.00%) |
Jan 12, 2022 | 17.15 | 17.19 | 17.15 | 17.15 | 4,500 | +0.00(+0.00%) |
Jan 11, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 5,610 | +0.00(+0.00%) |
Jan 10, 2022 | 17.15 | 17.15 | 17.00 | 17.15 | 6,100 | +0.00(+0.00%) |
Jan 07, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 4,034 | +0.00(+0.00%) |
Jan 06, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 8,600 | +0.00(+0.00%) |
Jan 05, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 1,000 | +0.00(+0.00%) |
Jan 04, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 3,300 | -0.04(-0.23%) |
Dec 31, 2021 | 17.19 | 17.19 | 17.19 | 0 | +0.04(+0.23%) | |
Dec 29, 2021 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 6,850 | +0.00(+0.00%) |
Dec 22, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 4,000 | +0.00(+0.00%) |
Dec 21, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 4,500 | +0.00(+0.00%) |
Dec 20, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 4,200 | +0.00(+0.00%) |
Dec 17, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1,700 | +0.00(+0.00%) |
Dec 16, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 2,240 | +0.00(+0.00%) |
Dec 15, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 5,500 | +0.00(+0.00%) |
Dec 14, 2021 | 17.20 | 17.20 | 17.15 | 17.15 | 4,000 | +0.00(+0.00%) |
Dec 13, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 3,500 | +0.00(+0.00%) |
Dec 10, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1,500 | +0.00(+0.00%) |
Dec 09, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 5,000 | +0.00(+0.00%) |
Dec 08, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 2,500 | +0.00(+0.00%) |
Dec 07, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 3,200 | +0.00(+0.00%) |
Dec 06, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 2,600 | +0.00(+0.00%) |
Dec 03, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 3,000 | +0.00(+0.00%) |
Dec 02, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1,000 | +0.00(+0.00%) |
Dec 01, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 5,200 | +0.00(+0.00%) |
Nov 29, 2021 | 17.15 | 17.15 | 17.15 | 0 | -0.05(-0.29%) | |
Nov 26, 2021 | 17.15 | 17.20 | 17.15 | 17.20 | 5,400 | +0.05(+0.29%) |
Nov 25, 2021 | 17.15 | 17.20 | 17.15 | 17.15 | 6,922 | +0.00(+0.00%) |
Nov 24, 2021 | 17.20 | 17.20 | 17.15 | 17.15 | 2,000 | +0.00(+0.00%) |
Nov 23, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 6,300 | +0.00(+0.00%) |
Nov 22, 2021 | 17.15 | 17.20 | 17.15 | 17.15 | 6,000 | +0.00(+0.00%) |
Nov 19, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 4,500 | +0.00(+0.00%) |
Nov 18, 2021 | 17.20 | 17.20 | 17.15 | 17.15 | 6,520 | +0.00(+0.00%) |
Nov 17, 2021 | 17.15 | 17.20 | 17.15 | 17.15 | 7,800 | -0.05(-0.29%) |
Nov 16, 2021 | 17.35 | 17.60 | 17.20 | 17.20 | 6,700 | +0.00(+0.00%) |
Nov 15, 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 1,400 | +0.00(+0.00%) |
Nov 12, 2021 | 17.15 | 17.20 | 17.15 | 17.20 | 3,900 | +0.05(+0.29%) |
Nov 11, 2021 | 17.18 | 17.18 | 17.15 | 17.15 | 3,350 | +0.00(+0.00%) |
Nov 08, 2021 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | |
Nov 05, 2021 | 17.30 | 17.30 | 17.15 | 17.15 | 3,400 | -0.45(-2.56%) |
Nov 04, 2021 | 17.20 | 17.60 | 17.20 | 17.60 | 1,700 | +0.45(+2.62%) |