Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.580 | 2.670 | 2.570 | 2.630 | 192,298 | +0.07(+2.73%) |
Jan 28, 2016 | 2.520 | 2.600 | 2.470 | 2.560 | 120,798 | +0.07(+2.81%) |
Jan 27, 2016 | 2.600 | 2.450 | 2.490 | 181,048 | +0.02(+0.81%) | |
Jan 26, 2016 | 2.440 | 2.530 | 2.440 | 2.470 | 146,400 | +0.02(+0.82%) |
Jan 25, 2016 | 2.500 | 2.520 | 2.450 | 2.450 | 95,587 | -0.08(-3.16%) |
Jan 22, 2016 | 2.450 | 2.590 | 2.450 | 2.530 | 164,027 | +0.12(+4.98%) |
Jan 21, 2016 | 2.450 | 2.600 | 2.390 | 2.410 | 142,308 | -0.05(-2.03%) |
Jan 20, 2016 | 2.460 | 2.470 | 2.310 | 2.460 | 108,033 | +0.01(+0.41%) |
Jan 19, 2016 | 2.570 | 2.570 | 2.410 | 2.450 | 104,041 | -0.06(-2.39%) |
Jan 18, 2016 | 2.450 | 2.510 | 2.450 | 2.510 | 45,385 | +0.01(+0.40%) |
Jan 15, 2016 | 2.450 | 2.510 | 2.340 | 2.500 | 162,499 | +0.05(+2.04%) |
Jan 14, 2016 | 2.420 | 2.460 | 2.390 | 2.450 | 102,206 | +0.03(+1.24%) |
Jan 13, 2016 | 2.400 | 2.470 | 2.400 | 2.420 | 73,977 | +0.00(+0.00%) |
Jan 12, 2016 | 2.410 | 2.480 | 2.400 | 2.420 | 148,756 | +0.02(+0.83%) |
Jan 11, 2016 | 2.480 | 2.490 | 2.390 | 2.400 | 155,795 | -0.08(-3.23%) |
Jan 08, 2016 | 2.570 | 2.580 | 2.480 | 2.480 | 38,215 | -0.10(-3.88%) |
Jan 07, 2016 | 2.740 | 2.740 | 2.550 | 2.580 | 127,675 | -0.18(-6.52%) |
Jan 06, 2016 | 2.680 | 2.790 | 2.680 | 2.760 | 94,972 | +0.02(+0.73%) |
Jan 05, 2016 | 2.670 | 2.770 | 2.670 | 2.740 | 214,169 | +0.08(+3.01%) |
Jan 04, 2016 | 2.730 | 2.800 | 2.610 | 2.660 | 85,094 | -0.08(-2.92%) |
Dec 31, 2015 | 2.740 | 2.740 | 2.740 | 0 | +0.27(+10.93%) | |
Dec 30, 2015 | 2.490 | 2.540 | 2.470 | 2.470 | 41,240 | -0.02(-0.80%) |
Dec 29, 2015 | 2.380 | 2.530 | 2.370 | 2.490 | 176,867 | +0.18(+7.79%) |
Dec 24, 2015 | 2.310 | 2.310 | 2.310 | 0 | +0.10(+4.52%) | |
Dec 23, 2015 | 2.400 | 2.400 | 2.190 | 2.210 | 218,425 | -0.12(-5.15%) |
Dec 22, 2015 | 2.420 | 2.440 | 2.330 | 2.330 | 69,574 | -0.11(-4.51%) |
Dec 21, 2015 | 2.260 | 2.500 | 2.260 | 2.440 | 115,985 | +0.17(+7.49%) |
Dec 18, 2015 | 2.290 | 2.350 | 2.270 | 2.270 | 167,794 | -0.02(-0.87%) |
Dec 17, 2015 | 2.420 | 2.430 | 2.270 | 2.290 | 214,669 | -0.10(-4.18%) |
Dec 16, 2015 | 2.310 | 2.430 | 2.300 | 2.390 | 118,534 | +0.09(+3.91%) |
Dec 15, 2015 | 2.300 | 2.380 | 2.300 | 2.300 | 77,197 | -0.05(-2.13%) |
Dec 14, 2015 | 2.520 | 2.560 | 2.340 | 2.350 | 277,595 | -0.23(-8.91%) |
Dec 11, 2015 | 2.530 | 2.660 | 2.480 | 2.580 | 90,959 | +0.03(+1.18%) |
Dec 10, 2015 | 2.630 | 2.650 | 2.550 | 2.550 | 115,404 | -0.09(-3.41%) |
Dec 09, 2015 | 2.630 | 2.720 | 2.620 | 2.640 | 145,967 | -0.03(-1.12%) |
Dec 08, 2015 | 2.550 | 2.690 | 2.530 | 2.670 | 96,390 | +0.02(+0.75%) |
Dec 07, 2015 | 2.550 | 2.730 | 2.460 | 2.650 | 150,752 | +0.08(+3.11%) |
Dec 04, 2015 | 2.650 | 2.670 | 2.550 | 2.570 | 146,826 | -0.07(-2.65%) |
Dec 03, 2015 | 2.670 | 2.690 | 2.640 | 2.640 | 45,945 | -0.02(-0.75%) |
Dec 02, 2015 | 2.630 | 2.700 | 2.630 | 2.660 | 85,777 | -0.01(-0.37%) |
Dec 01, 2015 | 2.660 | 2.690 | 2.640 | 2.670 | 123,002 | +0.00(+0.00%) |
Nov 30, 2015 | 2.770 | 2.770 | 2.640 | 2.670 | 141,433 | -0.08(-2.91%) |
Nov 27, 2015 | 2.730 | 2.750 | 2.680 | 2.750 | 52,611 | +0.03(+1.10%) |
Nov 26, 2015 | 2.620 | 2.730 | 2.620 | 2.720 | 33,141 | +0.04(+1.49%) |
Nov 25, 2015 | 2.690 | 2.750 | 2.660 | 2.680 | 134,347 | -0.05(-1.83%) |
Nov 24, 2015 | 2.800 | 2.800 | 2.680 | 2.730 | 41,932 | -0.02(-0.73%) |
Nov 23, 2015 | 2.790 | 2.750 | 57,603 | +0.04(+1.48%) | ||
Nov 20, 2015 | 2.650 | 2.760 | 2.650 | 2.710 | 46,945 | +0.02(+0.74%) |
Nov 19, 2015 | 2.720 | 2.720 | 2.670 | 2.690 | 50,930 | -0.02(-0.74%) |
Nov 18, 2015 | 2.640 | 2.725 | 2.640 | 2.710 | 41,615 | +0.04(+1.50%) |
Nov 17, 2015 | 2.700 | 2.710 | 2.630 | 2.670 | 122,182 | -0.06(-2.20%) |
Nov 16, 2015 | 2.610 | 2.740 | 2.610 | 2.730 | 77,117 | +0.05(+1.87%) |
Nov 13, 2015 | 2.640 | 2.680 | 2.630 | 2.680 | 43,244 | +0.03(+1.13%) |
Nov 12, 2015 | 2.730 | 2.730 | 2.640 | 2.650 | 0 | -0.08(-2.93%) |
Nov 11, 2015 | 2.720 | 2.750 | 2.700 | 2.730 | 39,828 | -0.01(-0.36%) |
Nov 10, 2015 | 2.820 | 2.820 | 2.730 | 2.740 | 33,140 | -0.08(-2.84%) |
Nov 09, 2015 | 2.850 | 2.930 | 2.810 | 2.820 | 72,802 | -0.08(-2.76%) |
Nov 06, 2015 | 2.850 | 2.910 | 2.780 | 2.900 | 71,598 | +0.14(+5.07%) |
Nov 05, 2015 | 2.720 | 2.790 | 2.720 | 2.760 | 29,160 | +0.01(+0.36%) |
Nov 04, 2015 | 2.830 | 2.850 | 2.720 | 2.750 | 45,114 | -0.12(-4.18%) |
Nov 03, 2015 | 2.810 | 2.920 | 2.810 | 2.870 | 51,784 | +0.02(+0.70%) |